28483 恒指法興五四購Ｅ (认购证)
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.065 | 20,317.330 | 0 | 30.889 | ||||
| 30/10/2024 | 0.065 | 20,380.640 | 10,000 | 30.406 | 10,000 | 0.068 | ||
| 29/10/2024 | 0.074 | 20,701.140 | 0 | 30.348 | ||||
| 28/10/2024 | 0.074 | 20,599.360 | 2,480,000 | 30.878 | 1,240,000 | 0.072 | 1,240,000 | 0.071 |
| 25/10/2024 | 0.073 | 20,590.150 | 180,000 | 30.486 | 180,000 | 0.073 | ||
| 24/10/2024 | 0.072 | 20,489.620 | 50,000 | 30.761 | 50,000 | 0.072 | ||
| 23/10/2024 | 0.082 | 20,760.150 | 0 | 31.130 | ||||
| 22/10/2024 | 0.075 | 20,498.950 | 200,000 | 31.183 | 200,000 | 0.078 | ||
| 21/10/2024 | 0.076 | 20,478.460 | 1,600,000 | 31.387 | 660,000 | 0.077 | 940,000 | 0.076 |
| 18/10/2024 | 0.090 | 20,804.110 | 12,660,000 | 32.049 | 6,160,000 | 0.070 | 6,500,000 | 0.071 |
| 17/10/2024 | 0.068 | 20,079.100 | 0 | 31.752 | ||||
| 16/10/2024 | 0.082 | 20,286.850 | 470,000 | 33.386 | 10,000 | 0.077 | 460,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |