28483 太科华泰七三购Ａ (认购证)
按盘价 
0.450 -0.010 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.460 | 210.000 | 4,530,000 | 4,960,000 | 12.400 | 1,020,000 | 0.411 | 3,510,000 | 0.385 |
| 16/06/2026 | 0.380 | 194.400 | 280,000 | 2,470,000 | 6.175 | 250,000 | 0.397 | 30,000 | 0.402 |
| 15/06/2026 | 0.420 | 202.800 | 1,550,000 | 2,690,000 | 6.725 | 480,000 | 0.386 | 1,010,000 | 0.374 |
| 12/06/2026 | 0.315 | 182.900 | 2,120,000 | 2,160,000 | 5.400 | 10,000 | 0.360 | 2,040,000 | 0.375 |
| 11/06/2026 | 0.315 | 182.000 | 910,000 | 130,000 | 0.325 | 460,000 | 0.307 | 450,000 | 0.308 |
| 10/06/2026 | 0.295 | 176.000 | 1,130,000 | 140,000 | 0.350 | 490,000 | 0.321 | 570,000 | 0.321 |
| 09/06/2026 | 0.335 | 185.300 | 1,690,000 | 60,000 | 0.150 | 840,000 | 0.275 | 850,000 | 0.273 |
| 08/06/2026 | 0.270 | 169.900 | 1,130,000 | 50,000 | 0.125 | 560,000 | 0.272 | 570,000 | 0.275 |
| 05/06/2026 | 0.295 | 176.000 | 80,000 | 40,000 | 0.100 | 20,000 | 0.310 | 60,000 | 0.313 |
| 04/06/2026 | 184.000 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 186.800 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 184.800 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 185.700 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 194.000 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 199.700 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 203.800 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 204.600 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 184.600 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 174.900 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 178.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |