28502 濰柴華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 30.380 | 0 | 75.099 | |||||
| 14/09/2026 | 30.680 | 0 | 73.609 | 10,000 | 0.010 | |||
| 11/09/2026 | 31.340 | 0 | 72.074 | |||||
| 10/09/2026 | 31.620 | 0 | 72.501 | 10,000 | 0.014 | |||
| 09/09/2026 | 34.020 | 0 | 70.007 | 9,000 | 0.023 | |||
| 08/09/2026 | 31.960 | 0 | 71.314 | |||||
| 07/09/2026 | 32.960 | 0 | 68.518 | |||||
| 04/09/2026 | 32.140 | 0 | 68.231 | |||||
| 03/09/2026 | 31.260 | 0 | 69.674 | |||||
| 02/09/2026 | 30.300 | 0 | 72.237 | |||||
| 01/09/2026 | 31.600 | 0 | 72.312 | |||||
| 31/08/2026 | 31.840 | 0 | 71.789 | 6,000 | 0.020 | |||
| 28/08/2026 | 32.760 | 0 | 70.491 | |||||
| 27/08/2026 | 31.600 | 0 | 72.663 | |||||
| 26/08/2026 | 32.120 | 0 | 72.228 | 2,000 | 0.027 | |||
| 25/08/2026 | 31.500 | 0 | 73.285 | |||||
| 24/08/2026 | 31.180 | 0 | 73.912 | |||||
| 21/08/2026 | 33.420 | 0 | 68.241 | |||||
| 20/08/2026 | 32.100 | 0 | 70.035 | |||||
| 19/08/2026 | 32.200 | 0 | 70.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |