28502 中芯汇丰五十购Ａ (认购证)
按盘价 
0.093 +0.016 (+20.779%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.077 | 26.150 | 200,000 | 3,900,000 | 4.880 | 100,000 | 0.077 | 100,000 | 0.077 |
| 18/12/2024 | 0.073 | 25.950 | 250,000 | 3,900,000 | 4.880 | 75,000 | 0.073 | 175,000 | 0.072 |
| 17/12/2024 | 0.069 | 25.250 | 165,000 | 3,800,000 | 4.750 | 85,000 | 0.069 | 80,000 | 0.070 |
| 16/12/2024 | 0.071 | 25.350 | 300,000 | 3,805,000 | 4.760 | 150,000 | 0.074 | 150,000 | 0.074 |
| 13/12/2024 | 0.076 | 25.900 | 2,260,000 | 3,805,000 | 4.760 | 600,000 | 0.079 | 1,660,000 | 0.079 |
| 12/12/2024 | 0.086 | 27.100 | 1,090,000 | 2,745,000 | 3.430 | 555,000 | 0.086 | 535,000 | 0.086 |
| 11/12/2024 | 0.086 | 26.800 | 1,970,000 | 2,765,000 | 3.460 | 895,000 | 0.089 | 1,045,000 | 0.089 |
| 10/12/2024 | 0.088 | 27.000 | 9,295,000 | 2,615,000 | 3.270 | 4,610,000 | 0.096 | 4,560,000 | 0.096 |
| 09/12/2024 | 0.090 | 27.550 | 1,832,500 | 2,665,000 | 3.330 | 917,500 | 0.081 | 910,000 | 0.081 |
| 06/12/2024 | 0.084 | 26.450 | 2,657,500 | 2,672,500 | 3.340 | 1,287,500 | 0.084 | 1,317,500 | 0.081 |
| 05/12/2024 | 0.079 | 26.100 | 3,940,000 | 2,642,500 | 3.300 | 1,850,000 | 0.080 | 2,090,000 | 0.082 |
| 04/12/2024 | 0.082 | 26.300 | 10,255,000 | 2,402,500 | 3.000 | 5,405,000 | 0.084 | 4,805,000 | 0.084 |
| 03/12/2024 | 0.077 | 26.000 | 6,330,000 | 3,002,500 | 3.750 | 3,160,000 | 0.077 | 3,160,000 | 0.078 |
| 02/12/2024 | 0.082 | 26.400 | 9,025,000 | 3,002,500 | 3.750 | 4,500,000 | 0.082 | 4,525,000 | 0.083 |
| 29/11/2024 | 0.081 | 26.000 | 30,100,000 | 2,977,500 | 3.720 | 15,065,000 | 0.077 | 15,010,000 | 0.077 |
| 28/11/2024 | 0.073 | 25.150 | 25,317,500 | 3,032,500 | 3.790 | 12,657,500 | 0.074 | 12,657,500 | 0.075 |
| 27/11/2024 | 0.074 | 25.700 | 7,617,500 | 3,032,500 | 3.790 | 3,867,500 | 0.072 | 3,750,000 | 0.071 |
| 26/11/2024 | 0.070 | 24.650 | 4,490,000 | 3,150,000 | 3.940 | 2,197,500 | 0.075 | 2,290,000 | 0.076 |
| 25/11/2024 | 0.076 | 25.100 | 9,882,500 | 3,057,500 | 3.820 | 4,952,500 | 0.074 | 4,930,000 | 0.074 |
| 22/11/2024 | 0.077 | 25.050 | 20,922,500 | 3,080,000 | 3.850 | 10,517,500 | 0.088 | 10,402,500 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |