28512 中壽摩利五九購Ａ (认购证)
按盘价 
0.065 +0.009 (+16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.056 | 14.040 | 2,010,000 | 50.101 | 380,000 | 0.060 | 1,530,000 | 0.059 |
| 22/01/2025 | 0.050 | 13.700 | 110,000 | 50.307 | 110,000 | 0.051 | ||
| 21/01/2025 | 0.055 | 14.000 | 70,000 | 49.789 | 70,000 | 0.053 | ||
| 20/01/2025 | 0.052 | 13.780 | 0 | 50.173 | ||||
| 17/01/2025 | 0.050 | 13.680 | 110,000 | 49.849 | 10,000 | 0.050 | 100,000 | 0.050 |
| 16/01/2025 | 0.046 | 13.460 | 2,000,000 | 49.823 | 1,710,000 | 0.046 | 290,000 | 0.045 |
| 15/01/2025 | 0.042 | 13.220 | 30,000 | 49.845 | 30,000 | 0.042 | ||
| 14/01/2025 | 0.043 | 13.280 | 1,060,000 | 49.653 | 60,000 | 0.042 | 1,000,000 | 0.043 |
| 13/01/2025 | 0.040 | 13.000 | 470,000 | 50.245 | 470,000 | 0.036 | ||
| 10/01/2025 | 0.043 | 13.100 | 30,000 | 50.390 | 30,000 | 0.045 | ||
| 09/01/2025 | 0.054 | 13.700 | 0 | 50.092 | ||||
| 08/01/2025 | 0.057 | 13.840 | 30,000 | 50.000 | 30,000 | 0.057 | ||
| 07/01/2025 | 0.060 | 13.980 | 0 | 49.848 | ||||
| 06/01/2025 | 0.062 | 13.980 | 0 | 50.330 | ||||
| 03/01/2025 | 0.062 | 14.040 | 100,000 | 49.626 | 100,000 | 0.066 | ||
| 02/01/2025 | 0.063 | 13.980 | 0 | 50.204 | ||||
| 31/12/2024 | 0.082 | 14.680 | 0 | 50.422 | ||||
| 30/12/2024 | 0.084 | 14.780 | 0 | 50.144 | ||||
| 27/12/2024 | 0.084 | 14.700 | 0 | 50.368 | ||||
| 24/12/2024 | 0.087 | 14.860 | 0 | 49.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |