28512 中寿摩利五九购Ａ (认购证)
按盘价 
0.043 -0.011 (-20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.054 | 13.700 | 0 | 3,090,000 | 2.395 | ||||
| 08/01/2025 | 0.057 | 13.840 | 30,000 | 3,090,000 | 2.395 | 30,000 | 0.057 | ||
| 07/01/2025 | 0.060 | 13.980 | 0 | 3,060,000 | 2.372 | ||||
| 06/01/2025 | 0.062 | 13.980 | 0 | 3,060,000 | 2.372 | ||||
| 03/01/2025 | 0.062 | 14.040 | 100,000 | 3,060,000 | 2.372 | 100,000 | 0.066 | ||
| 02/01/2025 | 0.063 | 13.980 | 0 | 2,960,000 | 2.295 | ||||
| 31/12/2024 | 0.082 | 14.680 | 0 | 2,960,000 | 2.295 | ||||
| 30/12/2024 | 0.084 | 14.780 | 0 | 2,960,000 | 2.295 | ||||
| 27/12/2024 | 0.084 | 14.700 | 0 | 2,960,000 | 2.295 | ||||
| 24/12/2024 | 0.087 | 14.860 | 0 | 2,960,000 | 2.295 | ||||
| 23/12/2024 | 0.082 | 14.660 | 0 | 2,960,000 | 2.295 | ||||
| 20/12/2024 | 0.082 | 14.520 | 0 | 2,960,000 | 2.295 | ||||
| 19/12/2024 | 0.082 | 14.540 | 0 | 2,960,000 | 2.295 | ||||
| 18/12/2024 | 0.086 | 14.760 | 0 | 2,960,000 | 2.295 | ||||
| 17/12/2024 | 0.082 | 14.560 | 0 | 2,960,000 | 2.295 | ||||
| 16/12/2024 | 0.084 | 14.620 | 180,000 | 2,960,000 | 2.295 | 180,000 | 0.090 | ||
| 13/12/2024 | 0.091 | 14.880 | 80,000 | 3,140,000 | 2.434 | 80,000 | 0.091 | ||
| 12/12/2024 | 0.112 | 15.600 | 170,000 | 3,220,000 | 2.496 | 100,000 | 0.124 | 70,000 | 0.126 |
| 11/12/2024 | 0.110 | 15.400 | 100,000 | 3,250,000 | 2.519 | 100,000 | 0.110 | ||
| 10/12/2024 | 0.116 | 15.700 | 520,000 | 3,150,000 | 2.442 | 220,000 | 0.127 | 300,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |