28535 中芯花旗六三購Ｄ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.028 | 68.900 | 0 | 69.130 | ||||
| 22/12/2025 | 0.028 | 68.900 | 50,000 | 68.758 | 50,000 | 0.028 | ||
| 19/12/2025 | 0.019 | 65.050 | 0 | 67.655 | ||||
| 18/12/2025 | 0.019 | 64.700 | 0 | 67.898 | ||||
| 17/12/2025 | 0.019 | 64.750 | 0 | 67.466 | ||||
| 16/12/2025 | 0.017 | 63.450 | 100,000 | 67.557 | 100,000 | 0.016 | ||
| 15/12/2025 | 0.021 | 64.700 | 0 | 68.477 | ||||
| 12/12/2025 | 0.026 | 67.700 | 460,000 | 66.035 | 460,000 | 0.026 | ||
| 11/12/2025 | 0.025 | 67.150 | 0 | 65.962 | ||||
| 10/12/2025 | 0.030 | 68.700 | 2,000,000 | 66.256 | 2,000,000 | 0.028 | ||
| 09/12/2025 | 0.032 | 68.850 | 397,500 | 66.919 | 2,500 | 0.039 | 395,000 | 0.033 |
| 08/12/2025 | 0.043 | 71.800 | 1,000,000 | 67.422 | 1,000,000 | 0.044 | ||
| 05/12/2025 | 0.039 | 69.750 | 17,500 | 67.997 | 17,500 | 0.039 | ||
| 04/12/2025 | 0.040 | 69.800 | 100,000 | 68.120 | 100,000 | 0.040 | ||
| 03/12/2025 | 0.030 | 67.200 | 1,000,000 | 66.658 | 1,000,000 | 0.029 | ||
| 02/12/2025 | 0.036 | 68.650 | 0 | 67.293 | ||||
| 01/12/2025 | 0.038 | 69.450 | 50,000 | 66.708 | 50,000 | 0.038 | ||
| 28/11/2025 | 0.039 | 68.800 | 382,500 | 67.445 | 180,000 | 0.039 | 202,500 | 0.040 |
| 27/11/2025 | 0.039 | 68.350 | 300,000 | 67.915 | 150,000 | 0.039 | 100,000 | 0.049 |
| 26/11/2025 | 0.041 | 68.850 | 615,000 | 67.798 | 350,000 | 0.042 | 265,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |