28535 中芯花旗六三购Ｄ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.028 | 68.900 | 0 | 5,650,000 | 5.760 | ||||
| 22/12/2025 | 0.028 | 68.900 | 50,000 | 5,650,000 | 5.760 | 50,000 | 0.028 | ||
| 19/12/2025 | 0.019 | 65.050 | 0 | 5,700,000 | 5.810 | ||||
| 18/12/2025 | 0.019 | 64.700 | 0 | 5,700,000 | 5.810 | ||||
| 17/12/2025 | 0.019 | 64.750 | 0 | 5,700,000 | 5.810 | ||||
| 16/12/2025 | 0.017 | 63.450 | 100,000 | 5,700,000 | 5.810 | 100,000 | 0.016 | ||
| 15/12/2025 | 0.021 | 64.700 | 0 | 5,800,000 | 5.910 | ||||
| 12/12/2025 | 0.026 | 67.700 | 460,000 | 5,800,000 | 5.910 | 460,000 | 0.026 | ||
| 11/12/2025 | 0.025 | 67.150 | 0 | 6,260,000 | 6.380 | ||||
| 10/12/2025 | 0.030 | 68.700 | 2,000,000 | 6,260,000 | 6.380 | 2,000,000 | 0.028 | ||
| 09/12/2025 | 0.032 | 68.850 | 397,500 | 4,260,000 | 4.340 | 2,500 | 0.039 | 395,000 | 0.033 |
| 08/12/2025 | 0.043 | 71.800 | 1,000,000 | 3,867,500 | 3.940 | 1,000,000 | 0.044 | ||
| 05/12/2025 | 0.039 | 69.750 | 17,500 | 4,867,500 | 4.960 | 17,500 | 0.039 | ||
| 04/12/2025 | 0.040 | 69.800 | 100,000 | 4,885,000 | 4.980 | 100,000 | 0.040 | ||
| 03/12/2025 | 0.030 | 67.200 | 1,000,000 | 4,985,000 | 5.080 | 1,000,000 | 0.029 | ||
| 02/12/2025 | 0.036 | 68.650 | 0 | 3,985,000 | 4.060 | ||||
| 01/12/2025 | 0.038 | 69.450 | 50,000 | 3,985,000 | 4.060 | 50,000 | 0.038 | ||
| 28/11/2025 | 0.039 | 68.800 | 382,500 | 3,935,000 | 4.010 | 180,000 | 0.039 | 202,500 | 0.040 |
| 27/11/2025 | 0.039 | 68.350 | 300,000 | 3,912,500 | 3.990 | 150,000 | 0.039 | 100,000 | 0.049 |
| 26/11/2025 | 0.041 | 68.850 | 615,000 | 3,962,500 | 4.040 | 350,000 | 0.042 | 265,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |