28545 騰訊瑞銀五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 602.000 | 0 | 168.399 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 105.628 | ||||
| 19/12/2025 | 0.010 | 614.000 | 0 | 67.058 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 66.760 | ||||
| 17/12/2025 | 0.010 | 605.000 | 0 | 61.784 | ||||
| 16/12/2025 | 0.010 | 596.500 | 0 | 62.341 | ||||
| 15/12/2025 | 0.010 | 603.000 | 0 | 55.456 | ||||
| 12/12/2025 | 0.010 | 616.000 | 0 | 42.278 | ||||
| 11/12/2025 | 0.010 | 601.500 | 0 | 46.704 | ||||
| 10/12/2025 | 0.010 | 603.000 | 0 | 44.379 | ||||
| 09/12/2025 | 0.010 | 602.500 | 0 | 43.067 | ||||
| 08/12/2025 | 0.010 | 605.000 | 0 | 40.734 | ||||
| 05/12/2025 | 0.010 | 610.000 | 0 | 35.597 | ||||
| 04/12/2025 | 0.010 | 612.000 | 0 | 34.003 | ||||
| 03/12/2025 | 0.010 | 611.000 | 0 | 33.502 | ||||
| 02/12/2025 | 0.010 | 617.000 | 0 | 30.753 | ||||
| 01/12/2025 | 0.010 | 619.500 | 300,000 | 29.273 | 300,000 | 0.010 | ||
| 28/11/2025 | 0.011 | 611.500 | 10,000 | 30.446 | 10,000 | 0.011 | ||
| 27/11/2025 | 0.011 | 611.500 | 0 | 29.864 | ||||
| 26/11/2025 | 0.018 | 619.500 | 1,060,000 | 30.088 | 60,000 | 0.022 | 1,000,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |