28545 腾讯国君六乙购Ｂ (认购证)
按盘价 
0.116 +0.011 (+10.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.105 | 457.200 | 247,590,000 | 4,800,000 | 3.200 | 123,240,000 | 0.128 | 123,000,000 | 0.128 |
| 10/06/2026 | 0.113 | 465.600 | 173,130,000 | 5,040,000 | 3.360 | 86,230,000 | 0.110 | 83,490,000 | 0.110 |
| 09/06/2026 | 0.100 | 453.200 | 629,410,000 | 7,780,000 | 5.187 | 314,520,000 | 0.110 | 311,130,000 | 0.110 |
| 08/06/2026 | 0.089 | 446.400 | 862,880,000 | 11,170,000 | 7.447 | 427,710,000 | 0.094 | 434,490,000 | 0.094 |
| 05/06/2026 | 0.109 | 453.200 | 815,660,000 | 4,390,000 | 2.927 | 405,630,000 | 0.118 | 407,650,000 | 0.117 |
| 04/06/2026 | 0.113 | 459.000 | 926,070,000 | 2,370,000 | 1.580 | 461,610,000 | 0.107 | 463,700,000 | 0.107 |
| 03/06/2026 | 0.113 | 466.400 | 160,300,000 | 280,000 | 0.187 | 80,000,000 | 0.125 | 80,280,000 | 0.125 |
| 02/06/2026 | 0.137 | 481.600 | 310,000 | 0 | 0.000 | 310,000 | 0.073 | ||
| 01/06/2026 | 0.063 | 436.000 | 780,000 | 310,000 | 0.207 | 480,000 | 0.063 | 270,000 | 0.058 |
| 29/05/2026 | 0.054 | 427.200 | 1,410,000 | 520,000 | 0.347 | 1,410,000 | 0.051 | ||
| 28/05/2026 | 0.043 | 425.000 | 1,160,000 | 1,930,000 | 1.287 | 1,160,000 | 0.043 | ||
| 27/05/2026 | 0.056 | 434.400 | 0 | 770,000 | 0.513 | ||||
| 26/05/2026 | 0.059 | 439.000 | 650,000 | 770,000 | 0.513 | 650,000 | 0.058 | ||
| 22/05/2026 | 0.065 | 441.400 | 530,000 | 1,420,000 | 0.947 | 490,000 | 0.066 | ||
| 21/05/2026 | 0.063 | 439.000 | 1,810,000 | 1,910,000 | 1.273 | 190,000 | 0.075 | 1,160,000 | 0.071 |
| 20/05/2026 | 0.087 | 455.200 | 0 | 940,000 | 0.627 | ||||
| 19/05/2026 | 0.096 | 460.000 | 316,660,000 | 940,000 | 0.627 | 157,360,000 | 0.088 | 158,300,000 | 0.088 |
| 18/05/2026 | 0.083 | 449.200 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.095 | 456.400 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.095 | 454.900 | 190,000 | 0 | 0.000 | 190,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |