28567 理想摩通五四購Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.067 | 93.950 | 0 | 92.029 | ||||
| 30/12/2024 | 0.080 | 98.100 | 0 | 91.909 | ||||
| 27/12/2024 | 0.087 | 100.400 | 0 | 90.471 | ||||
| 24/12/2024 | 0.071 | 94.600 | 0 | 90.364 | ||||
| 23/12/2024 | 0.070 | 93.800 | 0 | 90.698 | ||||
| 20/12/2024 | 0.070 | 93.250 | 60,000 | 90.416 | 30,000 | 0.069 | 30,000 | 0.067 |
| 19/12/2024 | 0.064 | 91.050 | 10,000 | 90.174 | 10,000 | 0.060 | ||
| 18/12/2024 | 0.061 | 89.900 | 0 | 89.880 | ||||
| 17/12/2024 | 0.052 | 85.250 | 0 | 91.250 | ||||
| 16/12/2024 | 0.053 | 85.450 | 0 | 91.202 | ||||
| 13/12/2024 | 0.055 | 85.950 | 0 | 90.581 | ||||
| 12/12/2024 | 0.066 | 90.400 | 0 | 89.731 | ||||
| 11/12/2024 | 0.064 | 88.600 | 0 | 91.041 | ||||
| 10/12/2024 | 0.070 | 90.050 | 0 | 91.729 | ||||
| 09/12/2024 | 0.075 | 91.900 | 0 | 91.132 | ||||
| 06/12/2024 | 0.064 | 88.250 | 0 | 89.853 | ||||
| 05/12/2024 | 0.061 | 86.250 | 0 | 90.880 | ||||
| 04/12/2024 | 0.067 | 87.850 | 0 | 91.434 | ||||
| 03/12/2024 | 0.068 | 88.050 | 0 | 91.313 | ||||
| 02/12/2024 | 0.071 | 88.750 | 20,000 | 91.503 | 20,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |