28567 长飞法巴六十购Ｂ (认购证)
按盘价 
0.570 +0.385 (+208.108%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%16%28%23%
- 0.368
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.440
- 175,000
- 0
- 0.425
- 270,000
- 0
- 0.400
- 155,000
- 0
- 0.395
- 150,000
- 0
- 0.390
- 2,700,000
- 0
- 0.385
- 405,000
- 0
- 0.380
- 1,085,000
- 0
- 0.375
- 380,000
- 0
- 0.370
- 350,000
- 0
- 0.360
- 475,000
- 0
- 0.355
- 125,000
- 0
- 0.350
- 400,000
- 0
- 0.345
- 375,000
- 0
- 0.340
- 360,000
- 0
- 0.320
- 300,000
- 0
- 0.310
- 330,000
- 0
- 0.305
- 200,000
- 0
- 0.300
- 355,000
- 0
- 0.285
- 260,000
- 0
- 0.280
- 505,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.440 | 175,000 | 175,000 | 1.723% | 0 | 0.000% | |||
| 0.425 | 270,000 | 270,000 | 2.659% | 0 | 0.000% | |||
| 0.400 | 155,000 | 155,000 | 1.526% | 0 | 0.000% | |||
| 0.395 | 150,000 | 150,000 | 1.477% | 0 | 0.000% | |||
| 0.390 | 2,700,000 | 2,700,000 | 26.588% | 0 | 0.000% | |||
| 0.385 | 405,000 | 405,000 | 3.988% | 0 | 0.000% | |||
| 0.380 | 1,085,000 | 1,085,000 | 10.684% | 0 | 0.000% | |||
| 0.375 | 380,000 | 380,000 | 3.742% | 0 | 0.000% | |||
| 0.370 | 350,000 | 350,000 | 3.447% | 0 | 0.000% | |||
| 0.360 | 475,000 | 475,000 | 4.677% | 0 | 0.000% | |||
| 0.355 | 125,000 | 125,000 | 1.231% | 0 | 0.000% | |||
| 0.350 | 400,000 | 400,000 | 3.939% | 0 | 0.000% | |||
| 0.345 | 375,000 | 375,000 | 3.693% | 0 | 0.000% | |||
| 0.340 | 360,000 | 360,000 | 3.545% | 0 | 0.000% | |||
| 0.320 | 300,000 | 300,000 | 2.954% | 0 | 0.000% | |||
| 0.310 | 330,000 | 330,000 | 3.250% | 0 | 0.000% | |||
| 0.305 | 200,000 | 200,000 | 1.969% | 0 | 0.000% | |||
| 0.300 | 355,000 | 355,000 | 3.496% | 0 | 0.000% | |||
| 0.285 | 260,000 | 260,000 | 2.560% | 0 | 0.000% | |||
| 0.280 | 505,000 | 505,000 | 4.973% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |