28579 港交花旗五六購Ｃ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.022 | 297.200 | 0 | 42.929 | ||||
| 24/12/2024 | 0.023 | 301.200 | 1,250,000 | 41.793 | 1,150,000 | 0.023 | 100,000 | 0.024 |
| 23/12/2024 | 0.023 | 297.600 | 100,000 | 43.027 | 50,000 | 0.022 | 50,000 | 0.023 |
| 20/12/2024 | 0.023 | 296.000 | 0 | 43.249 | ||||
| 19/12/2024 | 0.023 | 298.800 | 2,400,000 | 42.072 | 50,000 | 0.023 | 2,300,000 | 0.024 |
| 18/12/2024 | 0.025 | 300.200 | 100,000 | 42.889 | 100,000 | 0.026 | ||
| 17/12/2024 | 0.026 | 300.600 | 350,000 | 43.299 | 200,000 | 0.026 | 150,000 | 0.024 |
| 16/12/2024 | 0.024 | 297.600 | 1,050,000 | 42.864 | 1,050,000 | 0.024 | ||
| 13/12/2024 | 0.028 | 303.000 | 600,000 | 43.279 | 100,000 | 0.028 | 500,000 | 0.029 |
| 12/12/2024 | 0.033 | 310.600 | 500,000 | 43.493 | ||||
| 11/12/2024 | 0.031 | 306.000 | 200,000 | 43.880 | 200,000 | 0.033 | ||
| 10/12/2024 | 0.033 | 308.400 | 1,850,000 | 44.111 | 1,550,000 | 0.037 | ||
| 09/12/2024 | 0.030 | 311.600 | 1,250,000 | 40.835 | 50,000 | 0.026 | 200,000 | 0.028 |
| 06/12/2024 | 0.022 | 294.600 | 0 | 41.303 | ||||
| 05/12/2024 | 0.020 | 290.800 | 1,150,000 | 41.028 | 1,150,000 | 0.020 | ||
| 04/12/2024 | 0.022 | 292.400 | 0 | 41.870 | ||||
| 03/12/2024 | 0.022 | 293.800 | 700,000 | 41.229 | 700,000 | 0.021 | ||
| 02/12/2024 | 0.022 | 291.800 | 250,000 | 41.835 | 50,000 | 0.021 | 200,000 | 0.022 |
| 29/11/2024 | 0.021 | 289.800 | 1,350,000 | 41.461 | 1,250,000 | 0.021 | ||
| 28/11/2024 | 0.021 | 287.600 | 0 | 42.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |