28579 港交花旗五六购Ｃ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2025 | 0.044 | 365.600 | 13,300,000 | 77,350,000 | 38.680 | 1,350,000 | 0.041 | ||
| 05/03/2025 | 0.030 | 347.600 | 10,500,000 | 76,000,000 | 38.000 | 5,600,000 | 0.026 | ||
| 04/03/2025 | 0.024 | 337.400 | 6,500,000 | 70,400,000 | 35.200 | 1,300,000 | 0.024 | ||
| 03/03/2025 | 0.027 | 339.800 | 18,600,000 | 69,100,000 | 34.550 | 1,200,000 | 0.032 | ||
| 28/02/2025 | 0.035 | 350.000 | 6,200,000 | 67,900,000 | 33.950 | ||||
| 27/02/2025 | 0.050 | 365.000 | 19,400,000 | 67,900,000 | 33.950 | 3,600,000 | 0.052 | 800,000 | 0.056 |
| 26/02/2025 | 0.052 | 361.200 | 20,600,000 | 70,700,000 | 35.350 | 5,550,000 | 0.050 | 3,800,000 | 0.049 |
| 25/02/2025 | 0.040 | 343.800 | 10,000,000 | 72,450,000 | 36.230 | 2,450,000 | 0.040 | 3,200,000 | 0.039 |
| 24/02/2025 | 0.043 | 345.600 | 12,300,000 | 71,700,000 | 35.850 | 1,200,000 | 0.042 | 850,000 | 0.041 |
| 21/02/2025 | 0.047 | 350.800 | 93,050,000 | 72,050,000 | 36.030 | 23,200,000 | 0.035 | 44,750,000 | 0.034 |
| 20/02/2025 | 0.028 | 327.600 | 19,850,000 | 50,500,000 | 25.250 | 2,850,000 | 0.028 | 15,000,000 | 0.028 |
| 19/02/2025 | 0.035 | 338.600 | 24,600,000 | 38,350,000 | 19.180 | 6,700,000 | 0.036 | 9,650,000 | 0.036 |
| 18/02/2025 | 0.039 | 341.400 | 15,800,000 | 35,400,000 | 17.700 | 1,400,000 | 0.040 | 11,000,000 | 0.039 |
| 17/02/2025 | 0.040 | 340.800 | 36,100,000 | 25,800,000 | 12.900 | 14,750,000 | 0.040 | 20,600,000 | 0.039 |
| 14/02/2025 | 0.039 | 339.800 | 5,200,000 | 19,950,000 | 9.980 | 1,850,000 | 0.037 | 2,200,000 | 0.036 |
| 13/02/2025 | 0.031 | 325.800 | 22,550,000 | 19,600,000 | 9.800 | 10,600,000 | 0.038 | 10,500,000 | 0.037 |
| 12/02/2025 | 0.036 | 335.800 | 2,450,000 | 19,700,000 | 9.850 | 700,000 | 0.033 | 1,000,000 | 0.032 |
| 11/02/2025 | 0.024 | 318.000 | 100,000 | 19,400,000 | 9.700 | ||||
| 10/02/2025 | 0.024 | 320.400 | 500,000 | 19,400,000 | 9.700 | 100,000 | 0.023 | ||
| 07/02/2025 | 0.022 | 316.600 | 2,100,000 | 19,500,000 | 9.750 | 100,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |