28579 港交花旗五六购Ｃ (认购证)
按盘价 
0.036 +0.007 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.029 | 344.200 | 2,700,000 | 78,350,000 | 39.180 | ||||
| 12/03/2025 | 0.031 | 349.400 | 2,000,000 | 78,350,000 | 39.180 | ||||
| 11/03/2025 | 0.031 | 345.100 | 5,900,000 | 78,350,000 | 39.180 | 300,000 | 0.029 | ||
| 10/03/2025 | 0.034 | 347.700 | 3,100,000 | 78,050,000 | 39.030 | ||||
| 07/03/2025 | 0.039 | 354.900 | 8,200,000 | 78,050,000 | 39.030 | 700,000 | 0.044 | ||
| 06/03/2025 | 0.044 | 360.700 | 13,300,000 | 77,350,000 | 38.680 | 1,350,000 | 0.041 | ||
| 05/03/2025 | 0.030 | 342.700 | 10,500,000 | 76,000,000 | 38.000 | 5,600,000 | 0.026 | ||
| 04/03/2025 | 0.024 | 332.500 | 6,500,000 | 70,400,000 | 35.200 | 1,300,000 | 0.024 | ||
| 03/03/2025 | 0.027 | 334.900 | 18,600,000 | 69,100,000 | 34.550 | 1,200,000 | 0.032 | ||
| 28/02/2025 | 0.035 | 345.100 | 6,200,000 | 67,900,000 | 33.950 | ||||
| 27/02/2025 | 0.050 | 360.100 | 19,400,000 | 67,900,000 | 33.950 | 3,600,000 | 0.052 | 800,000 | 0.056 |
| 26/02/2025 | 0.052 | 356.300 | 20,600,000 | 70,700,000 | 35.350 | 5,550,000 | 0.050 | 3,800,000 | 0.049 |
| 25/02/2025 | 0.040 | 338.900 | 10,000,000 | 72,450,000 | 36.230 | 2,450,000 | 0.040 | 3,200,000 | 0.039 |
| 24/02/2025 | 0.043 | 340.700 | 12,300,000 | 71,700,000 | 35.850 | 1,200,000 | 0.042 | 850,000 | 0.041 |
| 21/02/2025 | 0.047 | 345.900 | 93,050,000 | 72,050,000 | 36.030 | 23,200,000 | 0.035 | 44,750,000 | 0.034 |
| 20/02/2025 | 0.028 | 322.700 | 19,850,000 | 50,500,000 | 25.250 | 2,850,000 | 0.028 | 15,000,000 | 0.028 |
| 19/02/2025 | 0.035 | 333.700 | 24,600,000 | 38,350,000 | 19.180 | 6,700,000 | 0.036 | 9,650,000 | 0.036 |
| 18/02/2025 | 0.039 | 336.500 | 15,800,000 | 35,400,000 | 17.700 | 1,400,000 | 0.040 | 11,000,000 | 0.039 |
| 17/02/2025 | 0.040 | 335.900 | 36,100,000 | 25,800,000 | 12.900 | 14,750,000 | 0.040 | 20,600,000 | 0.039 |
| 14/02/2025 | 0.039 | 334.900 | 5,200,000 | 19,950,000 | 9.980 | 1,850,000 | 0.037 | 2,200,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |