28583 平安法興五甲購Ａ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.044 | 46.050 | 300,000 | 43.403 | 300,000 | 0.045 | ||
| 30/12/2024 | 0.046 | 46.350 | 2,650,000 | 43.500 | 1,250,000 | 0.045 | 1,400,000 | 0.046 |
| 27/12/2024 | 0.046 | 46.350 | 0 | 43.262 | ||||
| 24/12/2024 | 0.047 | 46.600 | 4,550,000 | 42.915 | 1,650,000 | 0.047 | 2,900,000 | 0.047 |
| 23/12/2024 | 0.045 | 46.350 | 300,000 | 42.581 | 275,000 | 0.045 | 25,000 | 0.045 |
| 20/12/2024 | 0.043 | 45.450 | 1,200,000 | 43.346 | 450,000 | 0.045 | 750,000 | 0.044 |
| 19/12/2024 | 0.044 | 45.700 | 7,050,000 | 43.171 | 5,650,000 | 0.044 | 1,400,000 | 0.045 |
| 18/12/2024 | 0.045 | 45.950 | 184,725,000 | 42.990 | 93,175,000 | 0.046 | 91,550,000 | 0.046 |
| 17/12/2024 | 0.044 | 45.500 | 191,250,000 | 43.375 | 92,100,000 | 0.045 | 99,150,000 | 0.045 |
| 16/12/2024 | 0.045 | 45.800 | 181,425,000 | 43.097 | 90,900,000 | 0.050 | 90,525,000 | 0.050 |
| 13/12/2024 | 0.049 | 46.350 | 137,300,000 | 43.284 | 60,100,000 | 0.050 | 77,200,000 | 0.050 |
| 12/12/2024 | 0.057 | 47.750 | 67,000,000 | 43.231 | 32,975,000 | 0.055 | 33,400,000 | 0.055 |
| 11/12/2024 | 0.054 | 47.000 | 60,750,000 | 43.627 | 30,100,000 | 0.061 | 30,650,000 | 0.061 |
| 10/12/2024 | 0.061 | 48.050 | 298,525,000 | 43.810 | 142,400,000 | 0.071 | 155,275,000 | 0.071 |
| 09/12/2024 | 0.062 | 48.550 | 375,000 | 43.054 | 200,000 | 0.054 | 175,000 | 0.053 |
| 06/12/2024 | 0.053 | 46.750 | 225,000 | 43.407 | 100,000 | 0.054 | 125,000 | 0.052 |
| 05/12/2024 | 0.047 | 45.700 | 4,000,000 | 43.239 | 4,000,000 | 0.047 | ||
| 04/12/2024 | 0.050 | 46.150 | 0 | 43.381 | ||||
| 03/12/2024 | 0.049 | 46.150 | 500,000 | 42.918 | 400,000 | 0.048 | 100,000 | 0.049 |
| 02/12/2024 | 0.046 | 45.300 | 950,000 | 43.397 | 600,000 | 0.046 | 350,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |