28583 中芯汇丰六九购Ｃ (认购证)
实时 按盘价 跌0.045 -0.009 (-16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.084+3.70%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0600.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.201+1.52%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.110-4.35%23/10/2026
     45.28026641中芯中银六十沽Ａ0.166-3.49%30/10/2026
13200中芯汇丰六八购Ａ0.295-6.35%28/08/202648.000     
17673中芯信证六八购Ａ0.285-6.56%21/08/202648.050     
17781中芯国君六八购Ａ0.3200.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.027-3.57%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.037-2.63%25/09/2026
     49.79019764中芯国君六九沽Ａ0.023+4.55%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0350.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.022-8.33%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0310.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.028-6.67%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.188+0.53%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.151-0.66%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.139+0.72%22/03/2027
     55.00028108中芯信证七三沽Ａ0.1280.00%31/03/2027
26805中芯信证六九购Ｄ0.186-7.00%09/09/202655.880     
27594中芯国君六九购Ｂ0.244-2.01%02/09/202655.930     
27627中芯法巴六九购Ｂ0.170-10.99%02/09/202655.930     
27739中芯摩通六九购Ｃ0.165-10.81%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.184-8.46%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.174-9.84%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.133+0.76%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.1750.00%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.154+2.67%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.187-0.53%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.172+1.18%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.171+1.79%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.173+1.76%10/11/2026
18978中芯中银六九购Ａ0.128-12.33%29/09/202662.880     
19093中芯信证六九购Ａ0.127-9.93%22/09/202662.930     
19264中芯汇丰六九购Ａ0.118-12.59%22/09/202662.930     
27461中芯花旗六九购Ｂ0.125-11.97%22/09/202662.930     
27476中芯星展六九购Ａ0.127-11.81%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.183+1.67%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.180+1.69%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.213+1.91%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.228+2.24%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.232+1.31%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.240+3.00%30/11/2026
18916中芯信证六十购Ａ0.122-8.27%30/10/202668.880     
19144中芯汇丰六十购Ａ0.111-11.20%23/10/202668.930     
19562中芯瑞银六十购Ａ0.116-12.78%23/10/202668.930     
19230中芯摩通六九购Ｂ0.088-15.38%30/09/202668.990     
26787中芯法巴六九购Ａ0.092-9.80%23/09/202669.000     
19343中芯中银六九购Ｂ0.083-7.78%23/09/202669.040     
19350中芯瑞银六九购Ａ0.086-15.69%23/09/202669.040     
19435中芯法兴六九购Ａ0.089-10.10%23/09/202669.040     
19499中芯华泰六九购Ａ0.086-16.50%23/09/202669.040     
27262中芯国君六九购Ａ0.078-14.29%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.167+1.21%13/01/2027
26559中芯中银六十购Ｄ0.117-12.03%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.167+1.83%02/02/2027
15879中芯信证七二购Ｂ0.0970.00%02/02/202772.880     
     73.81028739中芯汇丰六甲沽Ｂ0.163+3.16%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.195+1.04%29/01/2027
15868中芯花旗七二购Ａ0.1030.00%02/02/202775.000     
26140中芯中银六九购Ｃ0.058-15.94%29/09/202675.800     
19893中芯信证六九购Ｂ0.062-12.68%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.202+2.02%05/01/2027
15917中芯汇丰七二购Ａ0.1020.00%02/02/202776.88029995中芯中银六乙沽Ｂ0.425+1.19%31/12/2026
19838中芯花旗六九购Ａ0.054-16.92%30/09/202677.770     
26595中芯法兴六九购Ｃ0.049-19.67%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.045-16.67%23/09/202677.820     
27769中芯中银六九购Ｄ0.255-19.05%30/09/202677.880     
19823中芯中银六乙购Ａ0.111-11.20%30/12/202678.88021496中芯信证七二沽Ａ0.232+2.20%26/02/2027
26694中芯信证六乙购Ａ0.119-9.16%22/12/202678.888     
26905中芯法巴六乙购Ａ0.110-11.29%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.106-10.92%22/12/202678.930     
26911中芯摩通六乙购Ａ0.107-10.08%22/12/202678.930     
27026中芯华泰六乙购Ａ0.112-13.18%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.234+0.43%16/02/2027
28885中芯汇丰六乙购Ａ0.054-10.00%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.217+1.88%30/11/2026
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.237+1.28%31/12/2026
23604中芯中银六甲购Ａ0.072-14.29%30/11/202683.880     
27706中芯麦银六九购Ｂ0.193-13.06%29/09/202683.888     
26591中芯法兴六甲购Ａ0.079-9.20%23/11/202683.930     
28566中芯国君六甲购Ａ0.071-14.46%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.071-13.41%23/11/202683.930     
28617中芯法巴六甲购Ａ0.079-8.14%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.076-13.64%23/11/202683.930     
29064中芯信证六乙购Ｂ0.051-10.53%31/12/202685.000     
15887中芯中银七二购Ａ0.1290.00%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.045-11.76%31/12/202685.900     
28909中芯华泰六甲购Ａ0.065-14.47%10/11/202686.000     
29076中芯法巴七一购Ａ0.048-11.11%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.046-11.54%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.042-8.70%18/12/202687.880     
15696中芯法兴七二购Ａ0.070-10.26%26/02/202788.000     
15877中芯信证七二购Ａ0.00%26/02/202788.880     
28774中芯中银六甲购Ｄ0.061-14.08%30/11/202688.880     
23994中芯中银六甲购Ｂ0.057-13.64%30/11/202691.000     
24534中芯法巴六十购Ａ0.029-23.68%05/10/202691.880     
25537中芯信证六九购Ｃ0.029-14.71%25/09/202691.928     
26059中芯华泰六九购Ｂ0.026-21.21%25/09/202691.930     
26354中芯法兴六九购Ｂ0.028-12.50%25/09/202691.930     
24319中芯中银六十购Ｃ0.048-14.29%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.046-9.80%29/01/202795.000     
20041中芯麦银六甲购Ａ0.040-16.67%02/11/202698.100     
25849中芯法巴六十购Ｃ0.033-17.50%26/10/202698.100     
20291中芯信证六十购Ｂ0.034-12.82%26/10/202698.150     
20471中芯华泰六十购Ａ0.032-17.95%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.028-20.00%26/10/202698.150     
20581中芯中银六十购Ａ0.029-23.68%26/10/202698.150     
25570中芯摩通六十购Ａ0.041+7.89%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.030-21.05%26/10/202698.150     
25792中芯法兴六十购Ａ0.034-17.07%26/10/202698.150     
25800中芯星展六十购Ａ0.039-18.75%26/10/202698.150     
29084中芯国君六甲购Ｂ0.044-15.38%30/11/202699.000     
15638中芯法巴七二购Ａ0.056-9.68%02/02/202799.990     
14877中芯国君七一购Ａ0.040-9.09%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.045-10.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.039-18.75%30/11/2026101.000     
24841中芯麦银六九购Ａ0.019-32.14%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.041-12.77%07/01/2027103.880     
17584中芯中银六十购Ｂ0.026-18.75%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.027-15.63%23/10/2026104.980     
14728中芯信证七一购Ａ0.042-6.67%29/01/2027105.000     
29889中芯法兴七一购Ａ0.038-9.52%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.057-10.94%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.030-16.67%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.032-13.51%11/01/2027108.880     
29975中芯摩通七一购Ａ0.035-12.50%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.030-11.76%13/11/2026109.380     
15251中芯华泰七三购Ａ0.049-12.50%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.039-15.22%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.035-12.50%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.055-9.84%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.048-7.69%31/12/2026115.000     
14206中芯华泰七一购Ａ0.041-18.00%04/01/2027118.000     
14567中芯国君七四购Ａ0.037-7.50%06/04/2027118.280     
14289中芯信证七三购Ａ0.044-4.35%31/03/2027120.000     
29909中芯国君六乙购Ａ0.022-18.52%03/12/2026125.000     
29860中芯信证六甲购Ａ0.026-10.34%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.027-12.90%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.027-12.90%31/12/2026138.880     
13132中芯法巴七三购Ａ0.036-14.29%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/08/2026 18:00
  实时报价更新时间为 03/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。