28586 長汽匯豐六甲購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.057 | 11.440 | 4,510,000 | 50.503 | 2,240,000 | 0.060 | 2,270,000 | 0.061 |
| 13/05/2026 | 0.066 | 11.710 | 19,090,000 | 50.389 | 9,545,000 | 0.066 | 9,545,000 | 0.066 |
| 12/05/2026 | 0.072 | 11.860 | 12,800,000 | 50.476 | 6,400,000 | 0.073 | 6,400,000 | 0.073 |
| 11/05/2026 | 0.074 | 11.910 | 13,640,000 | 50.374 | 6,820,000 | 0.080 | 6,820,000 | 0.080 |
| 08/05/2026 | 0.087 | 12.110 | 7,200,000 | 51.054 | 3,600,000 | 0.087 | 3,600,000 | 0.087 |
| 07/05/2026 | 0.091 | 12.250 | 13,600,000 | 50.546 | 6,675,000 | 0.092 | 6,800,000 | 0.091 |
| 06/05/2026 | 0.081 | 11.990 | 7,190,000 | 50.554 | 3,520,000 | 0.080 | 3,670,000 | 0.082 |
| 05/05/2026 | 0.078 | 11.760 | 10,550,000 | 51.723 | 5,200,000 | 0.079 | 5,350,000 | 0.078 |
| 04/05/2026 | 0.088 | 12.020 | 6,940,000 | 51.514 | 3,220,000 | 0.095 | 3,620,000 | 0.095 |
| 30/04/2026 | 0.081 | 11.600 | 19,160,000 | 53.040 | 9,580,000 | 0.088 | 9,580,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |