28586 招行麦银五四购Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.037 | 41.300 | 0 | 35,000 | 0.053 | ||||
| 17/01/2025 | 0.038 | 41.200 | 10,000 | 35,000 | 0.053 | 5,000 | 0.045 | 5,000 | 0.045 |
| 16/01/2025 | 0.043 | 41.800 | 100,000 | 35,000 | 0.053 | 100,000 | 0.040 | ||
| 15/01/2025 | 0.039 | 41.200 | 100,000 | 135,000 | 0.204 | 100,000 | 0.039 | ||
| 14/01/2025 | 0.031 | 39.900 | 0 | 35,000 | 0.053 | ||||
| 13/01/2025 | 0.025 | 38.250 | 0 | 35,000 | 0.053 | ||||
| 10/01/2025 | 0.025 | 38.050 | 0 | 35,000 | 0.053 | ||||
| 09/01/2025 | 0.027 | 38.300 | 0 | 35,000 | 0.053 | ||||
| 08/01/2025 | 0.027 | 38.550 | 0 | 35,000 | 0.053 | ||||
| 07/01/2025 | 0.027 | 38.450 | 60,000 | 35,000 | 0.053 | 40,000 | 0.025 | 20,000 | 0.025 |
| 06/01/2025 | 0.029 | 38.350 | 0 | 55,000 | 0.083 | ||||
| 03/01/2025 | 0.031 | 38.350 | 0 | 55,000 | 0.083 | ||||
| 02/01/2025 | 0.032 | 38.300 | 0 | 55,000 | 0.083 | ||||
| 31/12/2024 | 0.046 | 40.000 | 80,000 | 55,000 | 0.083 | 40,000 | 0.047 | 40,000 | 0.047 |
| 30/12/2024 | 0.045 | 39.650 | 0 | 55,000 | 0.083 | ||||
| 27/12/2024 | 0.047 | 39.650 | 340,000 | 55,000 | 0.083 | 300,000 | 0.046 | 40,000 | 0.047 |
| 24/12/2024 | 0.051 | 39.700 | 1,350,000 | 315,000 | 0.476 | 1,050,000 | 0.046 | 300,000 | 0.051 |
| 23/12/2024 | 0.044 | 39.100 | 1,050,000 | 1,065,000 | 1.608 | 1,050,000 | 0.046 | ||
| 20/12/2024 | 0.044 | 38.500 | 0 | 15,000 | 0.023 | ||||
| 19/12/2024 | 0.044 | 38.500 | 0 | 15,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |