28587 新地麥銀六七購Ａ (认购证)
按盘价 
0.510 +0.060 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.450 | 133.400 | 0 | 42.224 | ||||
| 16/03/2026 | 0.430 | 132.400 | 0 | 40.964 | ||||
| 13/03/2026 | 0.410 | 130.400 | 0 | 42.533 | ||||
| 12/03/2026 | 0.455 | 133.400 | 0 | 42.290 | ||||
| 11/03/2026 | 0.530 | 136.900 | 0 | 49.977 | ||||
| 10/03/2026 | 0.530 | 138.520 | 0 | 40.190 | ||||
| 09/03/2026 | 0.530 | 135.920 | 0 | 49.340 | ||||
| 06/03/2026 | 0.590 | 141.020 | 0 | 43.955 | ||||
| 05/03/2026 | 0.590 | 141.920 | 0 | 40.028 | ||||
| 04/03/2026 | 0.580 | 138.520 | 0 | 50.261 | ||||
| 03/03/2026 | 0.630 | 141.820 | 0 | 49.483 | ||||
| 02/03/2026 | 0.630 | 144.020 | 0 | 40.526 | ||||
| 27/02/2026 | 0.630 | 145.020 | 50,000 | 34.871 | 50,000 | 0.625 | ||
| 26/02/2026 | 0.530 | 135.320 | 0 | 48.687 | ||||
| 25/02/2026 | 0.530 | 135.420 | 0 | 48.174 | ||||
| 24/02/2026 | 0.550 | 138.320 | 0 | 42.625 | ||||
| 23/02/2026 | 0.550 | 139.020 | 0 | 39.915 | ||||
| 20/02/2026 | 0.490 | 134.720 | 0 | 41.253 | ||||
| 16/02/2026 | 0.475 | 133.720 | 50,000 | 40.648 | 25,000 | 0.475 | 25,000 | 0.480 |
| 13/02/2026 | 0.475 | 132.720 | 75,000 | 43.078 | 25,000 | 0.485 | 50,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |