28587 新地麦银六七购Ａ (认购证)
按盘价 
0.026 -0.025 (-49.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.051 | 114.600 | 10,725,000 | 7,400,000 | 18.570 | 6,125,000 | 0.050 | ||
| 16/06/2026 | 0.072 | 116.900 | 4,750,000 | 1,275,000 | 3.199 | 325,000 | 0.076 | 125,000 | 0.083 |
| 15/06/2026 | 0.117 | 119.600 | 1,700,000 | 1,475,000 | 3.701 | 150,000 | 0.132 | 1,550,000 | 0.121 |
| 12/06/2026 | 0.083 | 117.000 | 0 | 75,000 | 0.188 | ||||
| 11/06/2026 | 0.075 | 115.200 | 0 | 75,000 | 0.188 | ||||
| 10/06/2026 | 0.090 | 116.200 | 0 | 75,000 | 0.188 | ||||
| 09/06/2026 | 0.102 | 117.200 | 0 | 75,000 | 0.188 | ||||
| 08/06/2026 | 0.121 | 118.800 | 0 | 75,000 | 0.188 | ||||
| 05/06/2026 | 0.154 | 120.900 | 0 | 75,000 | 0.188 | ||||
| 04/06/2026 | 0.202 | 123.700 | 0 | 75,000 | 0.188 | ||||
| 03/06/2026 | 0.202 | 124.200 | 4,500,000 | 75,000 | 0.188 | 2,250,000 | 0.206 | 2,250,000 | 0.205 |
| 02/06/2026 | 0.280 | 127.900 | 0 | 75,000 | 0.188 | ||||
| 01/06/2026 | 0.325 | 130.000 | 0 | 75,000 | 0.188 | ||||
| 29/05/2026 | 0.330 | 131.700 | 0 | 75,000 | 0.188 | ||||
| 28/05/2026 | 0.330 | 130.400 | 0 | 75,000 | 0.188 | ||||
| 27/05/2026 | 0.360 | 132.100 | 0 | 75,000 | 0.188 | ||||
| 26/05/2026 | 0.420 | 135.100 | 0 | 75,000 | 0.188 | ||||
| 22/05/2026 | 0.460 | 138.600 | 0 | 75,000 | 0.188 | ||||
| 21/05/2026 | 0.440 | 137.500 | 0 | 75,000 | 0.188 | ||||
| 20/05/2026 | 0.440 | 137.100 | 0 | 75,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |