28610 騰訊高盛四乙購Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.280 | 395.000 | 10,700,000 | 46.275 | 8,000,000 | 0.285 | ||
| 16/05/2024 | 0.275 | 393.600 | 2,165,000 | 37.353 | 510,000 | 0.274 | ||
| 14/05/2024 | 0.245 | 378.400 | 8,730,000 | 36.704 | 6,515,000 | 0.245 | 1,980,000 | 0.255 |
| 13/05/2024 | 0.235 | 374.800 | 335,000 | 33.267 | 155,000 | 0.236 | ||
| 10/05/2024 | 0.222 | 367.600 | 1,600,000 | 33.849 | 1,500,000 | 0.220 | ||
| 09/05/2024 | 0.219 | 366.400 | 100,000 | 33.001 | 70,000 | 0.218 | ||
| 08/05/2024 | 0.205 | 358.000 | 125,000 | 34.709 | 125,000 | 0.211 | ||
| 07/05/2024 | 0.212 | 362.400 | 2,210,000 | 33.330 | 1,880,000 | 0.212 | ||
| 06/05/2024 | 0.224 | 366.800 | 400,000 | 36.616 | 25,000 | 0.226 | 200,000 | 0.218 |
| 03/05/2024 | 0.210 | 361.000 | 11,365,000 | 33.451 | 10,590,000 | 0.222 | ||
| 02/05/2024 | 0.202 | 357.000 | 20,250,000 | 32.913 | 18,560,000 | 0.199 | ||
| 30/04/2024 | 0.178 | 343.800 | 625,000 | 33.275 | 245,000 | 0.180 | ||
| 29/04/2024 | 0.180 | 344.200 | 4,440,000 | 34.150 | 4,140,000 | 0.191 | ||
| 26/04/2024 | 0.179 | 345.000 | 1,450,000 | 31.888 | 410,000 | 0.182 | ||
| 25/04/2024 | 0.163 | 336.000 | 1,040,000 | 32.009 | 5,000 | 0.172 | ||
| 24/04/2024 | 0.171 | 340.800 | 13,455,000 | 31.411 | 13,005,000 | 0.167 | ||
| 23/04/2024 | 0.153 | 329.000 | 3,355,000 | 33.121 | 3,140,000 | 0.150 | ||
| 22/04/2024 | 0.131 | 317.000 | 6,570,000 | 31.952 | 1,035,000 | 0.131 | ||
| 19/04/2024 | 0.105 | 300.400 | 2,040,000 | 31.973 | 300,000 | 0.100 | ||
| 18/04/2024 | 0.106 | 301.000 | 33,100,000 | 31.932 | 20,380,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |