28610 腾讯高盛四乙购Ａ (认购证)
按盘价 
0.231 +0.018 (+8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.213 | 359.800 | 100,000 | 10,010,000 | 3.337 | 100,000 | 0.221 | ||
| 30/05/2024 | 0.220 | 368.000 | 360,000 | 10,110,000 | 3.370 | 360,000 | 0.219 | ||
| 29/05/2024 | 0.228 | 371.000 | 185,000 | 10,470,000 | 3.490 | 180,000 | 0.234 | ||
| 28/05/2024 | 0.244 | 380.200 | 150,000 | 10,650,000 | 3.550 | 100,000 | 0.244 | ||
| 27/05/2024 | 0.237 | 377.400 | 240,000 | 10,750,000 | 3.583 | 100,000 | 0.218 | ||
| 24/05/2024 | 0.239 | 377.000 | 0 | 10,850,000 | 3.617 | ||||
| 23/05/2024 | 0.246 | 381.800 | 595,000 | 10,850,000 | 3.617 | 305,000 | 0.249 | ||
| 22/05/2024 | 0.255 | 384.400 | 35,000 | 11,155,000 | 3.718 | 5,000 | 0.255 | ||
| 21/05/2024 | 0.255 | 383.600 | 4,725,000 | 11,160,000 | 3.720 | 4,325,000 | 0.265 | ||
| 20/05/2024 | 0.275 | 395.000 | 5,040,000 | 15,485,000 | 5.162 | 5,040,000 | 0.279 | ||
| 17/05/2024 | 0.280 | 395.000 | 10,700,000 | 20,525,000 | 6.842 | 8,000,000 | 0.285 | ||
| 16/05/2024 | 0.275 | 393.600 | 2,165,000 | 28,525,000 | 9.508 | 510,000 | 0.274 | ||
| 14/05/2024 | 0.245 | 378.400 | 8,730,000 | 29,035,000 | 9.678 | 6,515,000 | 0.245 | 1,980,000 | 0.255 |
| 13/05/2024 | 0.235 | 374.800 | 335,000 | 33,570,000 | 11.190 | 155,000 | 0.236 | ||
| 10/05/2024 | 0.222 | 367.600 | 1,600,000 | 33,725,000 | 11.242 | 1,500,000 | 0.220 | ||
| 09/05/2024 | 0.219 | 366.400 | 100,000 | 32,225,000 | 10.742 | 70,000 | 0.218 | ||
| 08/05/2024 | 0.205 | 358.000 | 125,000 | 32,295,000 | 10.765 | 125,000 | 0.211 | ||
| 07/05/2024 | 0.212 | 362.400 | 2,210,000 | 32,420,000 | 10.807 | 1,880,000 | 0.212 | ||
| 06/05/2024 | 0.224 | 366.800 | 400,000 | 34,300,000 | 11.433 | 25,000 | 0.226 | 200,000 | 0.218 |
| 03/05/2024 | 0.210 | 361.000 | 11,365,000 | 34,125,000 | 11.375 | 10,590,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |