28615 華地瑞銀六二購Ａ (认购证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.076 | 23.450 | 0 | 78.449 | ||||
| 17/01/2025 | 0.073 | 23.100 | 0 | 78.139 | ||||
| 16/01/2025 | 0.069 | 22.600 | 0 | 78.166 | ||||
| 15/01/2025 | 0.067 | 22.400 | 0 | 77.858 | ||||
| 14/01/2025 | 0.065 | 22.050 | 0 | 78.180 | ||||
| 13/01/2025 | 0.065 | 22.000 | 10,000 | 78.320 | 10,000 | 0.063 | ||
| 10/01/2025 | 0.063 | 21.550 | 0 | 79.006 | ||||
| 09/01/2025 | 0.066 | 21.850 | 0 | 79.244 | ||||
| 08/01/2025 | 0.067 | 22.000 | 0 | 78.995 | ||||
| 07/01/2025 | 0.068 | 22.150 | 10,000 | 78.701 | 10,000 | 0.068 | ||
| 06/01/2025 | 0.068 | 22.150 | 0 | 78.595 | ||||
| 03/01/2025 | 0.070 | 22.450 | 0 | 77.979 | ||||
| 02/01/2025 | 0.069 | 22.200 | 0 | 78.520 | ||||
| 31/12/2024 | 0.073 | 22.550 | 0 | 78.901 | ||||
| 30/12/2024 | 0.074 | 22.550 | 0 | 79.370 | ||||
| 27/12/2024 | 0.077 | 22.900 | 0 | 79.017 | ||||
| 24/12/2024 | 0.077 | 23.000 | 0 | 78.217 | ||||
| 23/12/2024 | 0.073 | 22.450 | 200,000 | 78.561 | 100,000 | 0.073 | 100,000 | 0.073 |
| 20/12/2024 | 0.072 | 22.250 | 200,000 | 78.667 | 100,000 | 0.070 | 100,000 | 0.071 |
| 19/12/2024 | 0.073 | 22.250 | 0 | 79.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |