28615 华地瑞银六二购Ａ (认购证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.070 | 22.450 | 0 | 10,000 | 0.010 | ||||
| 02/01/2025 | 0.069 | 22.200 | 0 | 10,000 | 0.010 | ||||
| 31/12/2024 | 0.073 | 22.550 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 0.074 | 22.550 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 0.077 | 22.900 | 0 | 10,000 | 0.010 | ||||
| 24/12/2024 | 0.077 | 23.000 | 0 | 10,000 | 0.010 | ||||
| 23/12/2024 | 0.073 | 22.450 | 200,000 | 10,000 | 0.010 | 100,000 | 0.073 | 100,000 | 0.073 |
| 20/12/2024 | 0.072 | 22.250 | 200,000 | 10,000 | 0.010 | 100,000 | 0.070 | 100,000 | 0.071 |
| 19/12/2024 | 0.073 | 22.250 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.076 | 22.600 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.077 | 22.650 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.078 | 22.900 | 200,000 | 10,000 | 0.010 | 100,000 | 0.078 | 100,000 | 0.081 |
| 13/12/2024 | 0.084 | 23.450 | 220,000 | 10,000 | 0.010 | 110,000 | 0.082 | 110,000 | 0.084 |
| 12/12/2024 | 0.090 | 24.000 | 160,000 | 10,000 | 0.010 | 80,000 | 0.090 | 80,000 | 0.091 |
| 11/12/2024 | 0.091 | 23.750 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 0.095 | 24.100 | 0 | 10,000 | 0.010 | ||||
| 09/12/2024 | 0.096 | 24.650 | 0 | 10,000 | 0.010 | ||||
| 06/12/2024 | 0.089 | 23.750 | 0 | 10,000 | 0.010 | ||||
| 05/12/2024 | 0.085 | 23.400 | 0 | 10,000 | 0.010 | ||||
| 04/12/2024 | 0.088 | 23.700 | 5,000 | 10,000 | 0.010 | 5,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |