28625 Ｓ金匯豐五十購Ａ (认购证)
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.089 | 1,890.500 | 140,000 | 21.463 | 140,000 | 0.089 | ||
| 31/12/2024 | 0.081 | 1,868.000 | 150,000 | 21.569 | 100,000 | 0.081 | 50,000 | 0.082 |
| 30/12/2024 | 0.085 | 1,874.500 | 0 | 21.642 | ||||
| 27/12/2024 | 0.090 | 1,887.500 | 0 | 21.414 | ||||
| 24/12/2024 | 0.086 | 1,876.000 | 0 | 21.404 | ||||
| 23/12/2024 | 0.091 | 1,890.000 | 0 | 21.224 | ||||
| 20/12/2024 | 0.086 | 1,868.500 | 0 | 21.559 | ||||
| 19/12/2024 | 0.089 | 1,880.000 | 55,000 | 21.303 | 55,000 | 0.090 | ||
| 18/12/2024 | 0.100 | 1,898.500 | 5,000 | 21.464 | 5,000 | 0.103 | ||
| 17/12/2024 | 0.105 | 1,905.000 | 0 | 21.538 | ||||
| 16/12/2024 | 0.106 | 1,905.500 | 10,000 | 21.560 | 10,000 | 0.106 | ||
| 13/12/2024 | 0.118 | 1,927.000 | 5,000 | 21.478 | 5,000 | 0.120 | ||
| 12/12/2024 | 0.129 | 1,951.000 | 75,000 | 21.214 | 75,000 | 0.127 | ||
| 11/12/2024 | 0.121 | 1,932.000 | 115,000 | 21.410 | 40,000 | 0.126 | 75,000 | 0.117 |
| 10/12/2024 | 0.110 | 1,914.500 | 30,000 | 21.244 | 30,000 | 0.109 | ||
| 09/12/2024 | 0.105 | 1,902.000 | 200,000 | 21.331 | 200,000 | 0.105 | ||
| 06/12/2024 | 0.104 | 1,894.500 | 0 | 21.453 | ||||
| 05/12/2024 | 0.107 | 1,901.500 | 0 | 21.361 | ||||
| 04/12/2024 | 0.107 | 1,897.500 | 0 | 21.498 | ||||
| 03/12/2024 | 0.109 | 1,900.500 | 20,000 | 21.463 | 20,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |