28625 Ｓ金汇丰五十购Ａ (认购证)
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.089 | 1,890.500 | 140,000 | 825,000 | 1.650 | 140,000 | 0.089 | ||
| 31/12/2024 | 0.081 | 1,868.000 | 150,000 | 685,000 | 1.370 | 100,000 | 0.081 | 50,000 | 0.082 |
| 30/12/2024 | 0.085 | 1,874.500 | 0 | 735,000 | 1.470 | ||||
| 27/12/2024 | 0.090 | 1,887.500 | 0 | 735,000 | 1.470 | ||||
| 24/12/2024 | 0.086 | 1,876.000 | 0 | 735,000 | 1.470 | ||||
| 23/12/2024 | 0.091 | 1,890.000 | 0 | 735,000 | 1.470 | ||||
| 20/12/2024 | 0.086 | 1,868.500 | 0 | 735,000 | 1.470 | ||||
| 19/12/2024 | 0.089 | 1,880.000 | 55,000 | 735,000 | 1.470 | 55,000 | 0.090 | ||
| 18/12/2024 | 0.100 | 1,898.500 | 5,000 | 680,000 | 1.360 | 5,000 | 0.103 | ||
| 17/12/2024 | 0.105 | 1,905.000 | 0 | 675,000 | 1.350 | ||||
| 16/12/2024 | 0.106 | 1,905.500 | 10,000 | 675,000 | 1.350 | 10,000 | 0.106 | ||
| 13/12/2024 | 0.118 | 1,927.000 | 5,000 | 665,000 | 1.330 | 5,000 | 0.120 | ||
| 12/12/2024 | 0.129 | 1,951.000 | 75,000 | 660,000 | 1.320 | 75,000 | 0.127 | ||
| 11/12/2024 | 0.121 | 1,932.000 | 115,000 | 735,000 | 1.470 | 40,000 | 0.126 | 75,000 | 0.117 |
| 10/12/2024 | 0.110 | 1,914.500 | 30,000 | 700,000 | 1.400 | 30,000 | 0.109 | ||
| 09/12/2024 | 0.105 | 1,902.000 | 200,000 | 730,000 | 1.460 | 200,000 | 0.105 | ||
| 06/12/2024 | 0.104 | 1,894.500 | 0 | 930,000 | 1.860 | ||||
| 05/12/2024 | 0.107 | 1,901.500 | 0 | 930,000 | 1.860 | ||||
| 04/12/2024 | 0.107 | 1,897.500 | 0 | 930,000 | 1.860 | ||||
| 03/12/2024 | 0.109 | 1,900.500 | 20,000 | 930,000 | 1.860 | 20,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |