28627 騰訊國君五五購Ａ (认购证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.036 | 415.200 | 19,660,000 | 38.280 | 6,200,000 | 0.031 | 2,660,000 | 0.031 |
| 18/12/2024 | 0.030 | 406.000 | 50,830,000 | 38.513 | 25,230,000 | 0.032 | 23,010,000 | 0.032 |
| 17/12/2024 | 0.030 | 402.600 | 293,630,000 | 39.064 | 140,250,000 | 0.031 | 152,560,000 | 0.031 |
| 16/12/2024 | 0.032 | 405.600 | 167,600,000 | 38.838 | 78,430,000 | 0.041 | 88,450,000 | 0.040 |
| 13/12/2024 | 0.042 | 409.800 | 375,340,000 | 39.967 | 178,040,000 | 0.048 | 174,700,000 | 0.048 |
| 12/12/2024 | 0.052 | 415.600 | 1,293,130,000 | 40.677 | 646,550,000 | 0.047 | 643,130,000 | 0.047 |
| 11/12/2024 | 0.046 | 409.800 | 179,430,000 | 40.562 | 92,880,000 | 0.049 | 84,920,000 | 0.050 |
| 10/12/2024 | 0.048 | 411.200 | 228,290,000 | 40.537 | 104,860,000 | 0.056 | 115,990,000 | 0.056 |
| 09/12/2024 | 0.053 | 418.800 | 404,090,000 | 39.739 | 199,580,000 | 0.041 | 200,910,000 | 0.041 |
| 06/12/2024 | 0.049 | 412.600 | 648,840,000 | 39.875 | 325,350,000 | 0.046 | 321,430,000 | 0.046 |
| 05/12/2024 | 0.046 | 405.200 | 707,100,000 | 40.707 | 342,920,000 | 0.047 | 342,500,000 | 0.047 |
| 04/12/2024 | 0.046 | 403.200 | 629,260,000 | 41.000 | 311,660,000 | 0.048 | 316,660,000 | 0.048 |
| 03/12/2024 | 0.050 | 404.400 | 333,840,000 | 41.426 | 164,860,000 | 0.048 | 164,470,000 | 0.048 |
| 02/12/2024 | 0.047 | 399.800 | 301,360,000 | 41.655 | 148,550,000 | 0.046 | 148,260,000 | 0.046 |
| 29/11/2024 | 0.048 | 398.000 | 549,020,000 | 41.842 | 271,250,000 | 0.050 | 274,410,000 | 0.050 |
| 28/11/2024 | 0.051 | 400.000 | 381,900,000 | 41.894 | 185,510,000 | 0.056 | 194,680,000 | 0.056 |
| 27/11/2024 | 0.056 | 402.800 | 2,008,780,000 | 42.137 | 1,005,050,000 | 0.051 | 998,390,000 | 0.051 |
| 26/11/2024 | 0.050 | 393.800 | 1,931,270,000 | 42.772 | 951,760,000 | 0.053 | 957,620,000 | 0.053 |
| 25/11/2024 | 0.052 | 395.200 | 1,415,230,000 | 42.742 | 704,490,000 | 0.058 | 709,650,000 | 0.058 |
| 22/11/2024 | 0.061 | 400.600 | 1,350,490,000 | 42.888 | 673,650,000 | 0.077 | 676,380,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |