28627 腾讯国君五五购Ａ (认购证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.036 | 415.200 | 19,660,000 | 40,510,000 | 27.007 | 6,200,000 | 0.031 | 2,660,000 | 0.031 |
| 18/12/2024 | 0.030 | 406.000 | 50,830,000 | 44,050,000 | 29.367 | 25,230,000 | 0.032 | 23,010,000 | 0.032 |
| 17/12/2024 | 0.030 | 402.600 | 293,630,000 | 46,270,000 | 30.847 | 140,250,000 | 0.031 | 152,560,000 | 0.031 |
| 16/12/2024 | 0.032 | 405.600 | 167,600,000 | 33,960,000 | 22.640 | 78,430,000 | 0.041 | 88,450,000 | 0.040 |
| 13/12/2024 | 0.042 | 409.800 | 375,340,000 | 23,940,000 | 15.960 | 178,040,000 | 0.048 | 174,700,000 | 0.048 |
| 12/12/2024 | 0.052 | 415.600 | 1,293,130,000 | 27,280,000 | 18.187 | 646,550,000 | 0.047 | 643,130,000 | 0.047 |
| 11/12/2024 | 0.046 | 409.800 | 179,430,000 | 30,700,000 | 20.467 | 92,880,000 | 0.049 | 84,920,000 | 0.050 |
| 10/12/2024 | 0.048 | 411.200 | 228,290,000 | 38,660,000 | 25.773 | 104,860,000 | 0.056 | 115,990,000 | 0.056 |
| 09/12/2024 | 0.053 | 418.800 | 404,090,000 | 27,530,000 | 18.353 | 199,580,000 | 0.041 | 200,910,000 | 0.041 |
| 06/12/2024 | 0.049 | 412.600 | 648,840,000 | 26,200,000 | 17.467 | 325,350,000 | 0.046 | 321,430,000 | 0.046 |
| 05/12/2024 | 0.046 | 405.200 | 707,100,000 | 30,120,000 | 20.080 | 342,920,000 | 0.047 | 342,500,000 | 0.047 |
| 04/12/2024 | 0.046 | 403.200 | 629,260,000 | 30,540,000 | 20.360 | 311,660,000 | 0.048 | 316,660,000 | 0.048 |
| 03/12/2024 | 0.050 | 404.400 | 333,840,000 | 25,540,000 | 17.027 | 164,860,000 | 0.048 | 164,470,000 | 0.048 |
| 02/12/2024 | 0.047 | 399.800 | 301,360,000 | 25,930,000 | 17.287 | 148,550,000 | 0.046 | 148,260,000 | 0.046 |
| 29/11/2024 | 0.048 | 398.000 | 549,020,000 | 26,220,000 | 17.480 | 271,250,000 | 0.050 | 274,410,000 | 0.050 |
| 28/11/2024 | 0.051 | 400.000 | 381,900,000 | 23,060,000 | 15.373 | 185,510,000 | 0.056 | 194,680,000 | 0.056 |
| 27/11/2024 | 0.056 | 402.800 | 2,008,780,000 | 13,890,000 | 9.260 | 1,005,050,000 | 0.051 | 998,390,000 | 0.051 |
| 26/11/2024 | 0.050 | 393.800 | 1,931,270,000 | 20,550,000 | 13.700 | 951,760,000 | 0.053 | 957,620,000 | 0.053 |
| 25/11/2024 | 0.052 | 395.200 | 1,415,230,000 | 14,690,000 | 9.793 | 704,490,000 | 0.058 | 709,650,000 | 0.058 |
| 22/11/2024 | 0.061 | 400.600 | 1,350,490,000 | 9,530,000 | 6.353 | 673,650,000 | 0.077 | 676,380,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |