28639 眾安匯豐五四購Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.073 | 11.000 | 560,000 | 95.091 | 280,000 | 0.077 | 280,000 | 0.079 |
| 02/01/2025 | 0.080 | 11.200 | 0 | 95.424 | ||||
| 31/12/2024 | 0.098 | 11.780 | 0 | 94.937 | ||||
| 30/12/2024 | 0.100 | 11.800 | 100,000 | 95.095 | 100,000 | 0.097 | ||
| 27/12/2024 | 0.105 | 11.860 | 0 | 95.121 | ||||
| 24/12/2024 | 0.111 | 11.940 | 1,457,000 | 95.258 | 713,000 | 0.110 | 732,000 | 0.111 |
| 23/12/2024 | 0.108 | 11.820 | 400,000 | 95.250 | 150,000 | 0.109 | 250,000 | 0.109 |
| 20/12/2024 | 0.109 | 11.740 | 0 | 95.525 | ||||
| 19/12/2024 | 0.114 | 11.860 | 30,000 | 95.525 | 30,000 | 0.115 | ||
| 18/12/2024 | 0.120 | 12.000 | 150,000 | 95.600 | 75,000 | 0.122 | 75,000 | 0.122 |
| 17/12/2024 | 0.117 | 11.820 | 1,090,000 | 96.424 | 545,000 | 0.117 | 545,000 | 0.117 |
| 16/12/2024 | 0.123 | 12.020 | 1,311,000 | 95.679 | 658,000 | 0.127 | 653,000 | 0.128 |
| 13/12/2024 | 0.131 | 12.200 | 1,580,000 | 95.125 | 790,000 | 0.138 | 790,000 | 0.144 |
| 12/12/2024 | 0.161 | 12.920 | 4,700,000 | 95.550 | 2,350,000 | 0.155 | 2,350,000 | 0.155 |
| 11/12/2024 | 0.158 | 12.760 | 7,148,000 | 96.321 | 3,574,000 | 0.172 | 3,574,000 | 0.171 |
| 10/12/2024 | 0.172 | 13.000 | 7,120,000 | 97.324 | 3,530,000 | 0.183 | 3,590,000 | 0.183 |
| 09/12/2024 | 0.185 | 13.420 | 3,280,000 | 95.420 | 1,640,000 | 0.156 | 1,640,000 | 0.156 |
| 06/12/2024 | 0.162 | 12.740 | 7,800,000 | 96.095 | 3,900,000 | 0.163 | 3,900,000 | 0.162 |
| 05/12/2024 | 0.145 | 12.280 | 9,000,000 | 96.114 | 4,500,000 | 0.147 | 4,500,000 | 0.147 |
| 04/12/2024 | 0.161 | 12.620 | 300,000 | 96.647 | 150,000 | 0.161 | 150,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |