28639 众安汇丰五四购Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.027 | 12.500 | 280,000 | ||||||
| 12/03/2025 | 0.033 | 12.620 | 0 | 5,962,000 | 8.520 | ||||
| 11/03/2025 | 0.037 | 12.780 | 1,915,000 | 5,962,000 | 8.520 | 1,402,000 | 0.030 | ||
| 10/03/2025 | 0.037 | 12.620 | 1,786,000 | 7,364,000 | 10.520 | 1,662,000 | 0.038 | ||
| 07/03/2025 | 0.041 | 12.940 | 2,899,000 | 9,026,000 | 12.890 | 1,402,000 | 0.042 | ||
| 06/03/2025 | 0.046 | 12.840 | 3,297,000 | 10,428,000 | 14.900 | 1,168,000 | 0.042 | 76,000 | 0.046 |
| 05/03/2025 | 0.037 | 12.380 | 561,000 | 11,520,000 | 16.460 | 561,000 | 0.035 | ||
| 04/03/2025 | 0.038 | 11.960 | 446,000 | 12,081,000 | 17.260 | 346,000 | 0.033 | 100,000 | 0.041 |
| 03/03/2025 | 0.033 | 11.620 | 350,000 | 12,327,000 | 17.610 | ||||
| 28/02/2025 | 0.034 | 11.620 | 3,636,000 | 12,327,000 | 17.610 | 2,104,000 | 0.040 | ||
| 27/02/2025 | 0.054 | 12.440 | 5,178,000 | 14,431,000 | 20.620 | ||||
| 26/02/2025 | 0.067 | 12.720 | 15,134,000 | 14,431,000 | 20.620 | 1,186,000 | 0.043 | 10,934,000 | 0.057 |
| 25/02/2025 | 0.038 | 12.140 | 9,987,000 | 4,683,000 | 6.690 | 3,755,000 | 0.044 | 5,659,000 | 0.051 |
| 24/02/2025 | 0.062 | 12.920 | 4,000,000 | 2,779,000 | 3.970 | 985,000 | 0.072 | 2,890,000 | 0.067 |
| 21/02/2025 | 0.130 | 15.000 | 250,000 | 874,000 | 1.250 | 250,000 | 0.127 | ||
| 20/02/2025 | 0.098 | 14.000 | 220,000 | 624,000 | 0.890 | 220,000 | 0.104 | ||
| 19/02/2025 | 0.120 | 14.560 | 507,000 | 844,000 | 1.210 | 507,000 | 0.120 | ||
| 18/02/2025 | 0.139 | 15.000 | 587,000 | 1,351,000 | 1.930 | 351,000 | 0.127 | 236,000 | 0.129 |
| 17/02/2025 | 0.117 | 14.400 | 2,231,000 | 1,466,000 | 2.090 | 1,044,000 | 0.144 | 838,000 | 0.143 |
| 14/02/2025 | 0.139 | 14.800 | 4,578,000 | 1,672,000 | 2.390 | 1,618,000 | 0.110 | 2,729,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |