28640 吉利法巴五六購Ａ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.290 | 14.960 | 930,000 | 52.250 | 450,000 | 0.292 | 480,000 | 0.292 |
| 24/12/2024 | 0.310 | 15.340 | 2,610,000 | 49.792 | 1,295,000 | 0.317 | 1,315,000 | 0.318 |
| 23/12/2024 | 0.300 | 15.100 | 370,000 | 51.182 | 190,000 | 0.309 | 180,000 | 0.308 |
| 20/12/2024 | 0.335 | 15.320 | 1,010,000 | 52.408 | 780,000 | 0.339 | 230,000 | 0.346 |
| 19/12/2024 | 0.345 | 15.480 | 3,580,000 | 51.544 | 1,815,000 | 0.317 | 1,765,000 | 0.317 |
| 18/12/2024 | 0.365 | 15.680 | 8,245,000 | 51.360 | 3,875,000 | 0.360 | 4,370,000 | 0.360 |
| 17/12/2024 | 0.315 | 15.060 | 14,910,000 | 52.439 | 7,430,000 | 0.323 | 7,480,000 | 0.323 |
| 16/12/2024 | 0.325 | 15.180 | 5,000 | 52.104 | 5,000 | 0.325 | ||
| 13/12/2024 | 0.345 | 15.280 | 55,000 | 52.845 | 55,000 | 0.346 | ||
| 12/12/2024 | 0.440 | 16.100 | 14,330,000 | 53.836 | 7,150,000 | 0.430 | 7,180,000 | 0.430 |
| 11/12/2024 | 0.425 | 15.840 | 21,660,000 | 55.168 | 10,750,000 | 0.427 | 10,905,000 | 0.426 |
| 10/12/2024 | 0.405 | 15.680 | 25,000 | 54.636 | 15,000 | 0.418 | 10,000 | 0.453 |
| 09/12/2024 | 0.380 | 15.420 | 3,715,000 | 54.665 | 1,975,000 | 0.344 | 1,740,000 | 0.338 |
| 06/12/2024 | 0.315 | 14.740 | 5,420,000 | 54.224 | 2,705,000 | 0.306 | 2,715,000 | 0.306 |
| 05/12/2024 | 0.300 | 14.520 | 690,000 | 54.659 | 400,000 | 0.295 | 290,000 | 0.298 |
| 04/12/2024 | 0.310 | 14.460 | 1,010,000 | 56.402 | 500,000 | 0.327 | 510,000 | 0.326 |
| 03/12/2024 | 0.310 | 14.460 | 495,000 | 56.202 | 265,000 | 0.305 | 230,000 | 0.315 |
| 02/12/2024 | 0.325 | 14.420 | 3,985,000 | 58.339 | 1,990,000 | 0.332 | 1,995,000 | 0.331 |
| 29/11/2024 | 0.275 | 13.860 | 1,270,000 | 57.660 | 635,000 | 0.268 | 635,000 | 0.267 |
| 28/11/2024 | 0.275 | 13.780 | 550,000 | 58.355 | 275,000 | 0.274 | 270,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |