28649 攜程花旗五六購Ａ (认购证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.113 | 516.500 | 625,000 | 55.328 | 375,000 | 0.113 | 250,000 | 0.113 |
| 02/01/2025 | 0.120 | 520.000 | 2,175,000 | 56.462 | 1,150,000 | 0.122 | 1,025,000 | 0.122 |
| 31/12/2024 | 0.139 | 540.000 | 2,225,000 | 55.766 | 1,050,000 | 0.139 | 1,025,000 | 0.139 |
| 30/12/2024 | 0.138 | 535.500 | 2,675,000 | 56.824 | 1,125,000 | 0.139 | 1,375,000 | 0.139 |
| 27/12/2024 | 0.161 | 559.000 | 2,875,000 | 55.586 | 1,275,000 | 0.163 | 1,500,000 | 0.163 |
| 24/12/2024 | 0.166 | 561.000 | 1,750,000 | 55.964 | 750,000 | 0.163 | 900,000 | 0.162 |
| 23/12/2024 | 0.166 | 560.500 | 3,675,000 | 55.972 | 1,975,000 | 0.164 | 1,650,000 | 0.163 |
| 20/12/2024 | 0.161 | 555.000 | 2,800,000 | 55.819 | 1,250,000 | 0.167 | 1,475,000 | 0.166 |
| 19/12/2024 | 0.162 | 555.500 | 2,900,000 | 55.795 | 1,375,000 | 0.162 | 1,525,000 | 0.162 |
| 18/12/2024 | 0.183 | 571.500 | 3,575,000 | 56.531 | 1,750,000 | 0.185 | 1,800,000 | 0.184 |
| 17/12/2024 | 0.171 | 561.000 | 5,475,000 | 56.328 | 2,725,000 | 0.175 | 2,700,000 | 0.175 |
| 16/12/2024 | 0.170 | 562.000 | 5,200,000 | 55.486 | 2,675,000 | 0.172 | 2,500,000 | 0.172 |
| 13/12/2024 | 0.179 | 569.000 | 1,725,000 | 55.308 | 925,000 | 0.185 | 800,000 | 0.185 |
| 12/12/2024 | 0.203 | 586.000 | 10,325,000 | 56.333 | 5,100,000 | 0.198 | 5,125,000 | 0.198 |
| 11/12/2024 | 0.173 | 561.500 | 1,825,000 | 55.790 | 875,000 | 0.173 | 950,000 | 0.174 |
| 10/12/2024 | 0.178 | 564.500 | 925,000 | 56.122 | 725,000 | 0.184 | 200,000 | 0.189 |
| 09/12/2024 | 0.192 | 577.500 | 5,425,000 | 55.602 | 2,625,000 | 0.166 | 2,600,000 | 0.162 |
| 06/12/2024 | 0.153 | 542.000 | 5,925,000 | 55.448 | 3,100,000 | 0.146 | 2,825,000 | 0.144 |
| 05/12/2024 | 0.124 | 512.000 | 3,350,000 | 55.734 | 1,600,000 | 0.128 | 1,650,000 | 0.129 |
| 04/12/2024 | 0.143 | 529.500 | 5,975,000 | 56.116 | 2,625,000 | 0.145 | 3,350,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |