28649 携程花旗五六购A (认购证)
实时 按盘价 升0.117 +0.004 (+3.540%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/01/20250.113516.500625,0001,225,0001.530375,0000.113250,0000.113
02/01/20250.120520.0002,175,0001,350,0001.6901,150,0000.1221,025,0000.122
31/12/20240.139540.0002,225,0001,475,0001.8401,050,0000.1391,025,0000.139
30/12/20240.138535.5002,675,0001,500,0001.8801,125,0000.1391,375,0000.139
27/12/20240.161559.0002,875,0001,250,0001.5601,275,0000.1631,500,0000.163
24/12/20240.166561.0001,750,0001,025,0001.280750,0000.163900,0000.162
23/12/20240.166560.5003,675,000875,0001.0901,975,0000.1641,650,0000.163
20/12/20240.161555.0002,800,0001,200,0001.5001,250,0000.1671,475,0000.166
19/12/20240.162555.5002,900,000975,0001.2201,375,0000.1621,525,0000.162
18/12/20240.183571.5003,575,000825,0001.0301,750,0000.1851,800,0000.184
17/12/20240.171561.0005,475,000775,0000.9702,725,0000.1752,700,0000.175
16/12/20240.170562.0005,200,000800,0001.0002,675,0000.1722,500,0000.172
13/12/20240.179569.0001,725,000975,0001.220925,0000.185800,0000.185
12/12/20240.203586.00010,325,0001,100,0001.3805,100,0000.1985,125,0000.198
11/12/20240.173561.5001,825,0001,075,0001.340875,0000.173950,0000.174
10/12/20240.178564.500925,0001,000,0001.250725,0000.184200,0000.189
09/12/20240.192577.5005,425,0001,525,0001.9102,625,0000.1662,600,0000.162
06/12/20240.153542.0005,925,0001,550,0001.9403,100,0000.1462,825,0000.144
05/12/20240.124512.0003,350,0001,825,0002.2801,600,0000.1281,650,0000.129
04/12/20240.143529.5005,975,0001,775,0002.2202,625,0000.1453,350,0000.145
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。