28656 港交摩通五四購Ｇ (认购证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.034 | 349.400 | 410,000 | 48.335 | 180,000 | 0.036 | 170,000 | 0.036 |
| 11/03/2025 | 0.034 | 345.100 | 100,000 | 47.069 | 20,000 | 0.029 | 80,000 | 0.030 |
| 10/03/2025 | 0.039 | 347.700 | 2,590,000 | 46.613 | 1,780,000 | 0.049 | 800,000 | 0.051 |
| 07/03/2025 | 0.056 | 354.900 | 2,840,000 | 45.509 | 1,480,000 | 0.062 | 1,350,000 | 0.068 |
| 06/03/2025 | 0.074 | 360.700 | 4,480,000 | 46.071 | 2,550,000 | 0.065 | 1,890,000 | 0.067 |
| 05/03/2025 | 0.037 | 342.700 | 1,630,000 | 45.386 | 1,030,000 | 0.035 | 550,000 | 0.032 |
| 04/03/2025 | 0.031 | 332.500 | 870,000 | 48.305 | 560,000 | 0.031 | 310,000 | 0.031 |
| 03/03/2025 | 0.037 | 334.900 | 19,540,000 | 48.761 | 10,390,000 | 0.047 | 8,880,000 | 0.050 |
| 28/02/2025 | 0.063 | 345.100 | 19,370,000 | 49.467 | 9,230,000 | 0.076 | 8,940,000 | 0.078 |
| 27/02/2025 | 0.113 | 360.100 | 59,580,000 | 51.000 | 30,840,000 | 0.118 | 23,360,000 | 0.121 |
| 26/02/2025 | 0.126 | 356.300 | 35,520,000 | 56.135 | 12,160,000 | 0.116 | 19,990,000 | 0.108 |
| 25/02/2025 | 0.087 | 338.900 | 13,080,000 | 57.781 | 6,570,000 | 0.082 | 6,090,000 | 0.082 |
| 24/02/2025 | 0.098 | 340.700 | 21,720,000 | 58.838 | 10,070,000 | 0.100 | 9,960,000 | 0.099 |
| 21/02/2025 | 0.116 | 345.900 | 20,190,000 | 57.814 | 9,670,000 | 0.088 | 9,540,000 | 0.087 |
| 20/02/2025 | 0.048 | 322.700 | 6,190,000 | 52.626 | 3,240,000 | 0.053 | 2,780,000 | 0.051 |
| 19/02/2025 | 0.070 | 333.700 | 3,280,000 | 52.597 | 1,130,000 | 0.075 | 1,910,000 | 0.076 |
| 18/02/2025 | 0.087 | 336.500 | 6,910,000 | 54.957 | 3,360,000 | 0.088 | 2,720,000 | 0.085 |
| 17/02/2025 | 0.088 | 335.900 | 22,470,000 | 55.022 | 11,820,000 | 0.096 | 9,430,000 | 0.094 |
| 14/02/2025 | 0.088 | 334.900 | 22,790,000 | 54.016 | 8,890,000 | 0.078 | 12,660,000 | 0.080 |
| 13/02/2025 | 0.062 | 320.900 | 15,960,000 | 54.428 | 7,460,000 | 0.080 | 8,060,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |