日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/01/2025 | 0.236 | 41.560 | 0 | 43.480 | ||||
06/01/2025 | 0.247 | 41.220 | 0 | 43.258 | ||||
03/01/2025 | 0.247 | 41.300 | 0 | 43.050 | ||||
02/01/2025 | 0.233 | 41.920 | 4,962,000 | 43.623 | 2,480,000 | 0.231 | 2,482,000 | 0.231 |
31/12/2024 | 0.185 | 43.580 | 0 | 43.212 | ||||
30/12/2024 | 0.179 | 44.200 | 0 | 44.270 | ||||
27/12/2024 | 0.185 | 43.820 | 0 | 43.311 | ||||
24/12/2024 | 0.191 | 43.600 | 0 | 42.858 | ||||
23/12/2024 | 0.203 | 43.220 | 0 | 42.927 | ||||
20/12/2024 | 0.207 | 43.240 | 200,000 | 42.999 | 200,000 | 0.201 | ||
19/12/2024 | 0.205 | 43.020 | 4,000 | 41.884 | 2,000 | 0.203 | 2,000 | 0.204 |
18/12/2024 | 0.205 | 43.320 | 800,000 | 42.710 | 300,000 | 0.204 | 500,000 | 0.205 |
17/12/2024 | 0.213 | 43.120 | 800,000 | 42.891 | 400,000 | 0.211 | 400,000 | 0.213 |
16/12/2024 | 0.219 | 42.980 | 122,000 | 42.984 | 72,000 | 0.217 | 50,000 | 0.215 |
13/12/2024 | 0.215 | 43.200 | 226,000 | 42.786 | 102,000 | 0.206 | 124,000 | 0.207 |
12/12/2024 | 0.191 | 44.420 | 100,000 | 43.534 | 50,000 | 0.198 | 50,000 | 0.196 |
11/12/2024 | 0.203 | 43.920 | 448,000 | 43.327 | 224,000 | 0.196 | 224,000 | 0.196 |
10/12/2024 | 0.199 | 44.180 | 2,054,000 | 43.485 | 1,032,000 | 0.187 | 1,022,000 | 0.186 |
09/12/2024 | 0.101 | 45.400 | 200,000 | 34.316 | 100,000 | 0.138 | 100,000 | 0.140 |
06/12/2024 | 0.138 | 44.040 | 10,000 | 35.226 | 10,000 | 0.136 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/01/2025 09:45 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |