28661 夏三信證五四沽B (认沽证)
实時 按盘价 升0.238 +0.002 (+0.847%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/01/20250.23641.560043.480
06/01/20250.24741.220043.258
03/01/20250.24741.300043.050
02/01/20250.23341.9204,962,00043.6232,480,0000.2312,482,0000.231
31/12/20240.18543.580043.212
30/12/20240.17944.200044.270
27/12/20240.18543.820043.311
24/12/20240.19143.600042.858
23/12/20240.20343.220042.927
20/12/20240.20743.240200,00042.999200,0000.201
19/12/20240.20543.0204,00041.8842,0000.2032,0000.204
18/12/20240.20543.320800,00042.710300,0000.204500,0000.205
17/12/20240.21343.120800,00042.891400,0000.211400,0000.213
16/12/20240.21942.980122,00042.98472,0000.21750,0000.215
13/12/20240.21543.200226,00042.786102,0000.206124,0000.207
12/12/20240.19144.420100,00043.53450,0000.19850,0000.196
11/12/20240.20343.920448,00043.327224,0000.196224,0000.196
10/12/20240.19944.1802,054,00043.4851,032,0000.1871,022,0000.186
09/12/20240.10145.400200,00034.316100,0000.138100,0000.140
06/12/20240.13844.04010,00035.22610,0000.136
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/01/2025 09:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。