28661 夏三信证五四沽Ｂ (认沽证)
按盘价 
0.242 +0.006 (+2.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.236 | 41.560 | 0 | 2,000 | 0.000 | ||||
| 06/01/2025 | 0.247 | 41.220 | 0 | 2,000 | 0.000 | ||||
| 03/01/2025 | 0.247 | 41.300 | 0 | 2,000 | 0.000 | ||||
| 02/01/2025 | 0.233 | 41.920 | 4,962,000 | 2,000 | 0.000 | 2,480,000 | 0.231 | 2,482,000 | 0.231 |
| 31/12/2024 | 0.185 | 43.580 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.179 | 44.200 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.185 | 43.820 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.191 | 43.600 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.203 | 43.220 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.207 | 43.240 | 200,000 | 0 | 0.000 | 200,000 | 0.201 | ||
| 19/12/2024 | 0.205 | 43.020 | 4,000 | 200,000 | 0.400 | 2,000 | 0.203 | 2,000 | 0.204 |
| 18/12/2024 | 0.205 | 43.320 | 800,000 | 200,000 | 0.400 | 300,000 | 0.204 | 500,000 | 0.205 |
| 17/12/2024 | 0.213 | 43.120 | 800,000 | 0 | 0.000 | 400,000 | 0.211 | 400,000 | 0.213 |
| 16/12/2024 | 0.219 | 42.980 | 122,000 | 0 | 0.000 | 72,000 | 0.217 | 50,000 | 0.215 |
| 13/12/2024 | 0.215 | 43.200 | 226,000 | 22,000 | 0.040 | 102,000 | 0.206 | 124,000 | 0.207 |
| 12/12/2024 | 0.191 | 44.420 | 100,000 | 0 | 0.000 | 50,000 | 0.198 | 50,000 | 0.196 |
| 11/12/2024 | 0.203 | 43.920 | 448,000 | 0 | 0.000 | 224,000 | 0.196 | 224,000 | 0.196 |
| 10/12/2024 | 0.199 | 44.180 | 2,054,000 | 0 | 0.000 | 1,032,000 | 0.187 | 1,022,000 | 0.186 |
| 09/12/2024 | 0.101 | 45.400 | 200,000 | 10,000 | 0.020 | 100,000 | 0.138 | 100,000 | 0.140 |
| 06/12/2024 | 0.138 | 44.040 | 10,000 | 10,000 | 0.020 | 10,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |