28681 比迪匯豐五四購Ｂ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.037 | 268.600 | 6,540,000 | 40.189 | 2,770,000 | 0.034 | 3,770,000 | 0.035 |
| 18/12/2024 | 0.038 | 269.800 | 9,815,000 | 39.821 | 5,375,000 | 0.039 | 4,395,000 | 0.039 |
| 17/12/2024 | 0.036 | 266.600 | 33,125,000 | 40.309 | 14,765,000 | 0.039 | 16,460,000 | 0.039 |
| 16/12/2024 | 0.033 | 262.200 | 27,290,000 | 40.933 | 13,005,000 | 0.036 | 14,075,000 | 0.036 |
| 13/12/2024 | 0.043 | 268.600 | 51,610,000 | 40.848 | 23,745,000 | 0.047 | 26,730,000 | 0.047 |
| 12/12/2024 | 0.066 | 280.000 | 7,690,000 | 41.553 | 3,425,000 | 0.066 | 4,225,000 | 0.064 |
| 11/12/2024 | 0.052 | 273.400 | 4,385,000 | 40.895 | 2,090,000 | 0.054 | 1,925,000 | 0.057 |
| 10/12/2024 | 0.056 | 272.400 | 7,510,000 | 42.131 | 3,935,000 | 0.065 | 3,430,000 | 0.066 |
| 09/12/2024 | 0.053 | 273.800 | 6,970,000 | 40.628 | 2,570,000 | 0.045 | 3,490,000 | 0.043 |
| 06/12/2024 | 0.045 | 266.000 | 35,370,000 | 41.244 | 19,215,000 | 0.042 | 15,895,000 | 0.041 |
| 05/12/2024 | 0.032 | 255.800 | 8,140,000 | 41.198 | 3,340,000 | 0.034 | 4,760,000 | 0.034 |
| 04/12/2024 | 0.042 | 260.400 | 16,280,000 | 42.321 | 8,100,000 | 0.042 | 8,180,000 | 0.042 |
| 03/12/2024 | 0.045 | 262.400 | 31,630,000 | 42.174 | 15,800,000 | 0.046 | 15,830,000 | 0.046 |
| 02/12/2024 | 0.044 | 259.800 | 46,490,000 | 42.775 | 22,985,000 | 0.047 | 23,355,000 | 0.046 |
| 29/11/2024 | 0.038 | 253.600 | 21,625,000 | 42.970 | 10,775,000 | 0.037 | 10,850,000 | 0.037 |
| 28/11/2024 | 0.037 | 252.200 | 22,305,000 | 43.042 | 10,515,000 | 0.037 | 11,780,000 | 0.037 |
| 27/11/2024 | 0.046 | 259.000 | 24,825,000 | 42.812 | 12,260,000 | 0.039 | 12,565,000 | 0.039 |
| 26/11/2024 | 0.042 | 257.000 | 24,565,000 | 42.334 | 12,310,000 | 0.043 | 12,105,000 | 0.043 |
| 25/11/2024 | 0.048 | 259.600 | 19,720,000 | 42.793 | 9,320,000 | 0.054 | 10,300,000 | 0.054 |
| 22/11/2024 | 0.048 | 258.600 | 19,260,000 | 42.709 | 10,260,000 | 0.053 | 8,650,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |