28681 金沙信证七一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.012 | 12.300 | 0 | 9,696,000 | 24.240 | ||||
| 14/09/2026 | 0.012 | 12.500 | 0 | 9,696,000 | 24.240 | ||||
| 11/09/2026 | 0.015 | 12.860 | 0 | 9,696,000 | 24.240 | ||||
| 10/09/2026 | 0.015 | 12.880 | 800,000 | 9,696,000 | 24.240 | 400,000 | 0.016 | 400,000 | 0.016 |
| 09/09/2026 | 0.020 | 13.290 | 0 | 9,696,000 | 24.240 | ||||
| 08/09/2026 | 0.024 | 13.530 | 0 | 9,696,000 | 24.240 | ||||
| 07/09/2026 | 0.026 | 13.680 | 0 | 9,696,000 | 24.240 | ||||
| 04/09/2026 | 0.026 | 13.630 | 100,000 | 9,696,000 | 24.240 | 100,000 | 0.026 | ||
| 03/09/2026 | 0.024 | 13.600 | 0 | 9,596,000 | 23.990 | ||||
| 02/09/2026 | 0.023 | 13.460 | 28,000 | 9,596,000 | 23.990 | 28,000 | 0.020 | ||
| 01/09/2026 | 0.023 | 13.280 | 4,328,000 | 9,624,000 | 24.060 | 4,328,000 | 0.023 | ||
| 31/08/2026 | 0.026 | 13.550 | 60,000 | 13,952,000 | 34.880 | 60,000 | 0.026 | ||
| 28/08/2026 | 0.027 | 13.500 | 412,000 | 13,892,000 | 34.730 | 68,000 | 0.026 | 344,000 | 0.025 |
| 27/08/2026 | 0.030 | 13.620 | 2,960,000 | 13,616,000 | 34.040 | 2,736,000 | 0.031 | ||
| 26/08/2026 | 0.036 | 13.910 | 52,000 | 10,880,000 | 27.200 | 52,000 | 0.038 | ||
| 25/08/2026 | 0.037 | 13.980 | 5,324,000 | 10,828,000 | 27.070 | 1,660,000 | 0.037 | 3,664,000 | 0.035 |
| 24/08/2026 | 0.041 | 14.130 | 2,792,000 | 8,824,000 | 22.060 | 1,292,000 | 0.041 | 1,500,000 | 0.041 |
| 21/08/2026 | 0.042 | 14.150 | 1,416,000 | 8,616,000 | 21.540 | 1,268,000 | 0.042 | 148,000 | 0.043 |
| 20/08/2026 | 0.041 | 13.980 | 0 | 9,736,000 | 24.340 | ||||
| 19/08/2026 | 0.041 | 13.950 | 3,220,000 | 9,736,000 | 24.340 | 2,240,000 | 0.041 | 980,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |