28684 港交匯豐六五購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.037 | 298.800 | 0 | 47.733 | ||||
| 18/12/2024 | 0.037 | 300.200 | 0 | 47.365 | ||||
| 17/12/2024 | 0.038 | 300.600 | 0 | 47.638 | ||||
| 16/12/2024 | 0.037 | 297.600 | 0 | 47.810 | ||||
| 13/12/2024 | 0.040 | 303.000 | 0 | 47.785 | ||||
| 12/12/2024 | 0.044 | 310.600 | 2,000,000 | 47.723 | 1,050,000 | 0.039 | 950,000 | 0.041 |
| 11/12/2024 | 0.038 | 306.000 | 800,000 | 46.126 | 200,000 | 0.039 | 600,000 | 0.038 |
| 10/12/2024 | 0.040 | 308.400 | 2,000,000 | 46.418 | 800,000 | 0.045 | 900,000 | 0.046 |
| 09/12/2024 | 0.037 | 311.600 | 0 | 44.364 | ||||
| 06/12/2024 | 0.032 | 294.600 | 600,000 | 45.620 | 300,000 | 0.031 | 300,000 | 0.032 |
| 05/12/2024 | 0.030 | 290.800 | 0 | 45.417 | ||||
| 04/12/2024 | 0.031 | 292.400 | 0 | 45.517 | ||||
| 03/12/2024 | 0.031 | 293.800 | 0 | 45.129 | ||||
| 02/12/2024 | 0.031 | 291.800 | 600,000 | 45.518 | 300,000 | 0.031 | 300,000 | 0.031 |
| 29/11/2024 | 0.030 | 289.800 | 0 | 45.316 | ||||
| 28/11/2024 | 0.030 | 287.600 | 0 | 45.751 | ||||
| 27/11/2024 | 0.030 | 290.600 | 100,000 | 45.049 | 50,000 | 0.030 | 50,000 | 0.027 |
| 26/11/2024 | 0.028 | 283.800 | 0 | 45.482 | ||||
| 25/11/2024 | 0.028 | 284.400 | 0 | 45.304 | ||||
| 22/11/2024 | 0.029 | 285.800 | 0 | 45.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |