28686 中芯摩通五七購Ａ (认购证)
按盘价 
0.119 +0.020 (+20.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.099 | 30.650 | 825,000 | 83.479 | 300,000 | 0.104 | 525,000 | 0.105 |
| 24/12/2024 | 0.086 | 29.150 | 100,000 | 83.164 | 100,000 | 0.087 | ||
| 23/12/2024 | 0.087 | 29.100 | 900,000 | 83.778 | 550,000 | 0.089 | 350,000 | 0.089 |
| 20/12/2024 | 0.081 | 28.300 | 1,550,000 | 83.682 | 875,000 | 0.084 | 675,000 | 0.082 |
| 19/12/2024 | 0.064 | 26.150 | 100,000 | 83.618 | 100,000 | 0.060 | ||
| 18/12/2024 | 0.061 | 25.950 | 150,000 | 82.426 | 75,000 | 0.061 | 75,000 | 0.060 |
| 17/12/2024 | 0.058 | 25.250 | 450,000 | 83.599 | 100,000 | 0.063 | 350,000 | 0.058 |
| 16/12/2024 | 0.059 | 25.350 | 0 | 83.590 | ||||
| 13/12/2024 | 0.064 | 25.900 | 100,000 | 83.618 | 100,000 | 0.065 | ||
| 12/12/2024 | 0.073 | 27.100 | 300,000 | 83.198 | 150,000 | 0.071 | 150,000 | 0.072 |
| 11/12/2024 | 0.073 | 26.800 | 0 | 84.478 | ||||
| 10/12/2024 | 0.074 | 27.000 | 700,000 | 83.907 | 400,000 | 0.082 | 250,000 | 0.078 |
| 09/12/2024 | 0.079 | 27.550 | 500,000 | 83.994 | 150,000 | 0.078 | 350,000 | 0.070 |
| 06/12/2024 | 0.074 | 26.450 | 150,000 | 85.844 | 150,000 | 0.074 | ||
| 05/12/2024 | 0.071 | 26.100 | 250,000 | 85.528 | 125,000 | 0.071 | 125,000 | 0.071 |
| 04/12/2024 | 0.074 | 26.300 | 50,000 | 86.199 | 25,000 | 0.076 | 25,000 | 0.076 |
| 03/12/2024 | 0.071 | 26.000 | 1,800,000 | 85.609 | 825,000 | 0.070 | 975,000 | 0.071 |
| 02/12/2024 | 0.076 | 26.400 | 0 | 86.508 | ||||
| 29/11/2024 | 0.076 | 26.000 | 225,000 | 87.928 | 125,000 | 0.080 | 100,000 | 0.078 |
| 28/11/2024 | 0.071 | 25.150 | 100,000 | 88.893 | 100,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |