28686 中芯摩通五七购Ａ (认购证)
按盘价 
0.081 +0.017 (+26.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.064 | 26.150 | 100,000 | 2,300,000 | 3.286 | 100,000 | 0.060 | ||
| 18/12/2024 | 0.061 | 25.950 | 150,000 | 2,400,000 | 3.429 | 75,000 | 0.061 | 75,000 | 0.060 |
| 17/12/2024 | 0.058 | 25.250 | 450,000 | 2,400,000 | 3.429 | 100,000 | 0.063 | 350,000 | 0.058 |
| 16/12/2024 | 0.059 | 25.350 | 0 | 2,150,000 | 3.071 | ||||
| 13/12/2024 | 0.064 | 25.900 | 100,000 | 2,150,000 | 3.071 | 100,000 | 0.065 | ||
| 12/12/2024 | 0.073 | 27.100 | 300,000 | 2,050,000 | 2.929 | 150,000 | 0.071 | 150,000 | 0.072 |
| 11/12/2024 | 0.073 | 26.800 | 0 | 2,050,000 | 2.929 | ||||
| 10/12/2024 | 0.074 | 27.000 | 700,000 | 2,050,000 | 2.929 | 400,000 | 0.082 | 250,000 | 0.078 |
| 09/12/2024 | 0.079 | 27.550 | 500,000 | 2,200,000 | 3.143 | 150,000 | 0.078 | 350,000 | 0.070 |
| 06/12/2024 | 0.074 | 26.450 | 150,000 | 2,000,000 | 2.857 | 150,000 | 0.074 | ||
| 05/12/2024 | 0.071 | 26.100 | 250,000 | 2,150,000 | 3.071 | 125,000 | 0.071 | 125,000 | 0.071 |
| 04/12/2024 | 0.074 | 26.300 | 50,000 | 2,150,000 | 3.071 | 25,000 | 0.076 | 25,000 | 0.076 |
| 03/12/2024 | 0.071 | 26.000 | 1,800,000 | 2,150,000 | 3.071 | 825,000 | 0.070 | 975,000 | 0.071 |
| 02/12/2024 | 0.076 | 26.400 | 0 | 2,000,000 | 2.857 | ||||
| 29/11/2024 | 0.076 | 26.000 | 225,000 | 2,000,000 | 2.857 | 125,000 | 0.080 | 100,000 | 0.078 |
| 28/11/2024 | 0.071 | 25.150 | 100,000 | 2,025,000 | 2.893 | 100,000 | 0.071 | ||
| 27/11/2024 | 0.074 | 25.700 | 2,550,000 | 1,925,000 | 2.750 | 1,275,000 | 0.071 | 1,275,000 | 0.070 |
| 26/11/2024 | 0.068 | 24.650 | 50,000 | 1,925,000 | 2.750 | 50,000 | 0.071 | ||
| 25/11/2024 | 0.073 | 25.100 | 450,000 | 1,875,000 | 2.679 | 425,000 | 0.073 | 25,000 | 0.069 |
| 22/11/2024 | 0.074 | 25.050 | 200,000 | 2,275,000 | 3.250 | 200,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |