28702 建滔摩利六甲購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.255 | 54.650 | 105,000 | 110.284 | ||||
| 16/09/2026 | 0.275 | 56.500 | 720,000 | 103.786 | 360,000 | 0.256 | 360,000 | 0.249 |
| 15/09/2026 | 0.265 | 55.250 | 100,000 | 109.008 | 100,000 | 0.265 | ||
| 14/09/2026 | 0.249 | 53.950 | 447,500 | 109.893 | 247,500 | 0.261 | 200,000 | 0.249 |
| 11/09/2026 | 0.233 | 52.750 | 332,500 | 107.393 | 162,500 | 0.232 | 170,000 | 0.229 |
| 10/09/2026 | 0.244 | 53.400 | 245,000 | 107.748 | 82,500 | 0.254 | 132,500 | 0.249 |
| 09/09/2026 | 0.240 | 53.050 | 1,095,000 | 107.391 | 1,080,000 | 0.238 | 15,000 | 0.231 |
| 08/09/2026 | 0.218 | 50.950 | 1,480,000 | 110.810 | 100,000 | 0.236 | 1,380,000 | 0.223 |
| 07/09/2026 | 0.239 | 52.350 | 300,000 | 111.278 | 200,000 | 0.238 | 100,000 | 0.239 |
| 04/09/2026 | 0.214 | 50.250 | 147,500 | 110.509 | 45,000 | 0.214 | 102,500 | 0.222 |
| 03/09/2026 | 0.244 | 52.500 | 610,000 | 109.538 | 305,000 | 0.237 | 300,000 | 0.234 |
| 02/09/2026 | 0.255 | 52.550 | 300,000 | 115.233 | 300,000 | 0.260 | ||
| 01/09/2026 | 0.235 | 51.300 | 2,265,000 | 112.446 | 807,500 | 0.241 | 1,457,500 | 0.242 |
| 31/08/2026 | 0.275 | 54.100 | 2,312,500 | 112.472 | 1,972,500 | 0.275 | 340,000 | 0.258 |
| 28/08/2026 | 0.255 | 52.650 | 467,500 | 110.125 | 100,000 | 0.270 | 367,500 | 0.260 |
| 27/08/2026 | 0.270 | 53.150 | 990,000 | 114.247 | 545,000 | 0.264 | 382,500 | 0.259 |
| 26/08/2026 | 0.219 | 49.580 | 1,445,000 | 111.541 | 332,500 | 0.225 | 1,012,500 | 0.217 |
| 25/08/2026 | 0.238 | 50.950 | 965,000 | 111.407 | 890,000 | 0.224 | 75,000 | 0.222 |
| 24/08/2026 | 0.172 | 45.580 | 92,500 | 111.269 | 2,500 | 0.180 | 90,000 | 0.171 |
| 21/08/2026 | 0.191 | 46.800 | 465,000 | 111.786 | 237,500 | 0.198 | 227,500 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |