28702 夏三華泰五五購Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.049 | 42.320 | 0 | 38.508 | ||||
| 20/01/2025 | 0.041 | 42.140 | 0 | 37.052 | ||||
| 17/01/2025 | 0.039 | 41.720 | 0 | 37.095 | ||||
| 16/01/2025 | 0.039 | 41.640 | 400,000 | 37.127 | 400,000 | 0.039 | ||
| 15/01/2025 | 0.036 | 41.600 | 0 | 36.364 | ||||
| 14/01/2025 | 0.036 | 41.640 | 638,000 | 36.094 | 238,000 | 0.033 | 400,000 | 0.037 |
| 13/01/2025 | 0.033 | 40.780 | 0 | 37.091 | ||||
| 10/01/2025 | 0.035 | 40.900 | 0 | 36.906 | ||||
| 09/01/2025 | 0.035 | 41.320 | 0 | 35.858 | ||||
| 08/01/2025 | 0.037 | 41.400 | 0 | 36.022 | ||||
| 07/01/2025 | 0.037 | 41.560 | 0 | 35.524 | ||||
| 06/01/2025 | 0.037 | 41.220 | 230,000 | 36.123 | 230,000 | 0.037 | ||
| 03/01/2025 | 0.040 | 41.300 | 80,000 | 36.231 | 80,000 | 0.045 | ||
| 02/01/2025 | 0.045 | 41.920 | 284,000 | 35.812 | 284,000 | 0.049 | ||
| 31/12/2024 | 0.059 | 43.580 | 28,000 | 34.469 | 28,000 | 0.059 | ||
| 30/12/2024 | 0.060 | 44.200 | 24,000 | 33.141 | 24,000 | 0.060 | ||
| 27/12/2024 | 0.060 | 43.820 | 26,000 | 33.615 | 26,000 | 0.062 | ||
| 24/12/2024 | 0.059 | 43.600 | 0 | 33.581 | ||||
| 23/12/2024 | 0.056 | 43.220 | 0 | 33.791 | ||||
| 20/12/2024 | 0.057 | 43.240 | 0 | 33.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |