28702 建滔摩利六甲購Ａ (认购证)
按盘价 
0.870 +0.360 (+70.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.510 | 71.750 | 10,000 | 61.427 | 10,000 | 0.410 | ||
| 05/06/2026 | 0.380 | 62.350 | 0 | 74.673 | ||||
| 04/06/2026 | 0.435 | 66.900 | 0 | 65.555 | ||||
| 03/06/2026 | 0.370 | 62.750 | 0 | 66.936 | ||||
| 02/06/2026 | 0.340 | 60.350 | 5,000 | 70.067 | 5,000 | 0.345 | ||
| 01/06/2026 | 0.345 | 60.900 | 0 | 68.305 | ||||
| 29/05/2026 | 0.415 | 65.750 | 0 | 63.803 | ||||
| 28/05/2026 | 0.415 | 65.550 | 5,000 | 65.150 | 5,000 | 0.415 | ||
| 27/05/2026 | 0.335 | 61.450 | 0 | 59.009 | ||||
| 26/05/2026 | 0.335 | 61.000 | 0 | 61.894 | ||||
| 22/05/2026 | 0.290 | 58.300 | 0 | 59.753 | ||||
| 21/05/2026 | 0.243 | 54.450 | 0 | 63.286 | ||||
| 20/05/2026 | 0.249 | 55.200 | 0 | 61.253 | ||||
| 19/05/2026 | 0.247 | 54.500 | 0 | 64.140 | ||||
| 18/05/2026 | 0.240 | 53.850 | 0 | 64.744 | ||||
| 15/05/2026 | 0.242 | 54.000 | 1,420,000 | 64.116 | 710,000 | 0.241 | 710,000 | 0.242 |
| 14/05/2026 | 54.650 | 0 | ||||||
| 13/05/2026 | 57.700 | 0 | ||||||
| 12/05/2026 | 56.000 | 0 | ||||||
| 11/05/2026 | 55.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |