28702 建滔摩利六甲购Ａ (认购证)
按盘价 
0.164 +0.020 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.144 | 39.200 | 1,132,500 | 1,660,000 | 1.844 | 320,000 | 0.171 | 800,000 | 0.168 |
| 30/07/2026 | 0.158 | 40.080 | 225,000 | 1,180,000 | 1.311 | 50,000 | 0.174 | 175,000 | 0.161 |
| 29/07/2026 | 0.172 | 41.560 | 545,000 | 1,055,000 | 1.172 | 322,500 | 0.172 | 212,500 | 0.171 |
| 28/07/2026 | 0.181 | 42.220 | 515,000 | 1,165,000 | 1.294 | 112,500 | 0.203 | 402,500 | 0.189 |
| 27/07/2026 | 0.255 | 48.000 | 187,500 | 875,000 | 0.972 | 185,000 | 0.242 | ||
| 24/07/2026 | 0.238 | 46.640 | 267,500 | 690,000 | 0.767 | 267,500 | 0.240 | ||
| 23/07/2026 | 0.285 | 50.350 | 140,000 | 422,500 | 0.469 | 10,000 | 0.280 | 130,000 | 0.306 |
| 22/07/2026 | 0.310 | 51.250 | 0 | 302,500 | 0.336 | ||||
| 21/07/2026 | 0.390 | 57.050 | 142,500 | 302,500 | 0.336 | 92,500 | 0.372 | 40,000 | 0.345 |
| 20/07/2026 | 0.310 | 52.200 | 320,000 | 355,000 | 0.394 | 315,000 | 0.320 | ||
| 17/07/2026 | 0.300 | 51.400 | 132,500 | 40,000 | 0.044 | 92,500 | 0.310 | 40,000 | 0.306 |
| 16/07/2026 | 0.370 | 56.850 | 92,500 | 92,500 | 0.103 | 92,500 | 0.408 | ||
| 15/07/2026 | 0.480 | 62.850 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.495 | 64.650 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.385 | 59.400 | 7,500 | 0 | 0.000 | 7,500 | 0.370 | ||
| 10/07/2026 | 0.650 | 73.500 | 2,500 | 7,500 | 0.008 | 2,500 | 0.800 | ||
| 09/07/2026 | 0.680 | 77.500 | 0 | 5,000 | 0.006 | ||||
| 08/07/2026 | 0.650 | 74.250 | 0 | 5,000 | 0.006 | ||||
| 07/07/2026 | 0.840 | 84.600 | 0 | 5,000 | 0.006 | ||||
| 06/07/2026 | 0.920 | 89.200 | 5,000 | 5,000 | 0.006 | 5,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |