28702 夏三华泰五五购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.049 | 42.320 | 0 | 10,000 | 0.025 | ||||
| 20/01/2025 | 0.041 | 42.140 | 0 | 10,000 | 0.025 | ||||
| 17/01/2025 | 0.039 | 41.720 | 0 | 10,000 | 0.025 | ||||
| 16/01/2025 | 0.039 | 41.640 | 400,000 | 10,000 | 0.025 | 400,000 | 0.039 | ||
| 15/01/2025 | 0.036 | 41.600 | 0 | 410,000 | 1.025 | ||||
| 14/01/2025 | 0.036 | 41.640 | 638,000 | 410,000 | 1.025 | 238,000 | 0.033 | 400,000 | 0.037 |
| 13/01/2025 | 0.033 | 40.780 | 0 | 248,000 | 0.620 | ||||
| 10/01/2025 | 0.035 | 40.900 | 0 | 248,000 | 0.620 | ||||
| 09/01/2025 | 0.035 | 41.320 | 0 | 248,000 | 0.620 | ||||
| 08/01/2025 | 0.037 | 41.400 | 0 | 248,000 | 0.620 | ||||
| 07/01/2025 | 0.037 | 41.560 | 0 | 248,000 | 0.620 | ||||
| 06/01/2025 | 0.037 | 41.220 | 230,000 | 248,000 | 0.620 | 230,000 | 0.037 | ||
| 03/01/2025 | 0.040 | 41.300 | 80,000 | 478,000 | 1.195 | 80,000 | 0.045 | ||
| 02/01/2025 | 0.045 | 41.920 | 284,000 | 398,000 | 0.995 | 284,000 | 0.049 | ||
| 31/12/2024 | 0.059 | 43.580 | 28,000 | 114,000 | 0.285 | 28,000 | 0.059 | ||
| 30/12/2024 | 0.060 | 44.200 | 24,000 | 86,000 | 0.215 | 24,000 | 0.060 | ||
| 27/12/2024 | 0.060 | 43.820 | 26,000 | 62,000 | 0.155 | 26,000 | 0.062 | ||
| 24/12/2024 | 0.059 | 43.600 | 0 | 36,000 | 0.090 | ||||
| 23/12/2024 | 0.056 | 43.220 | 0 | 36,000 | 0.090 | ||||
| 20/12/2024 | 0.057 | 43.240 | 0 | 36,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |