28705 阿里法巴六甲沽Ａ (认沽证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0 | 46.976 | ||||||
| 26/06/2026 | 0 | 48.168 | ||||||
| 25/06/2026 | 0 | 43.747 | 240,000 | 0.255 | ||||
| 24/06/2026 | 0 | 43.293 | 2,690,000 | 0.239 | 2,590,000 | 0.235 | ||
| 23/06/2026 | 0 | 43.170 | 1,570,000 | 0.238 | 1,870,000 | 0.237 | ||
| 22/06/2026 | 0 | 43.970 | 970,000 | 0.220 | 870,000 | 0.220 | ||
| 18/06/2026 | 0 | 47.000 | 210,000 | 0.207 | ||||
| 17/06/2026 | 0 | 42.585 | 730,000 | 0.188 | 810,000 | 0.190 | ||
| 16/06/2026 | 0 | 42.965 | 130,000 | 0.188 | ||||
| 15/06/2026 | 0 | 43.380 | 250,000 | 0.170 | 230,000 | 0.167 | ||
| 12/06/2026 | 0 | 45.181 | 250,000 | 0.172 | 20,000 | 0.179 | ||
| 11/06/2026 | 0 | 45.117 | 540,000 | 0.193 | 740,000 | 0.190 | ||
| 10/06/2026 | 0 | 41.808 | 170,000 | 0.162 | 170,000 | 0.151 | ||
| 09/06/2026 | 0 | 41.674 | 150,000 | 0.139 | 150,000 | 0.135 | ||
| 08/06/2026 | 0 | 42.550 | 390,000 | 0.135 | 290,000 | 0.137 | ||
| 05/06/2026 | 0 | 42.080 | 1,010,000 | 0.116 | 720,000 | 0.116 | ||
| 04/06/2026 | 0 | 42.440 | 2,470,000 | 0.116 | 2,760,000 | 0.116 | ||
| 03/06/2026 | 0 | 42.611 | 3,190,000 | 0.103 | 3,190,000 | 0.103 | ||
| 02/06/2026 | 0 | 43.444 | 410,000 | 0.092 | 410,000 | 0.105 | ||
| 01/06/2026 | 0 | 41.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |