28705 比迪摩通五三沽Ａ (认沽证)
按盘价 
0.141 +0.030 (+27.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.111 | 266.600 | 0 | 90,000 | 0.090 | ||||
| 30/12/2024 | 0.108 | 268.200 | 0 | 90,000 | 0.090 | ||||
| 27/12/2024 | 0.095 | 273.600 | 0 | 90,000 | 0.090 | ||||
| 24/12/2024 | 0.098 | 273.800 | 0 | 90,000 | 0.090 | ||||
| 23/12/2024 | 0.108 | 269.600 | 400,000 | 90,000 | 0.090 | 200,000 | 0.107 | 200,000 | 0.113 |
| 20/12/2024 | 0.115 | 267.000 | 400,000 | 90,000 | 0.090 | 200,000 | 0.115 | 200,000 | 0.117 |
| 19/12/2024 | 0.112 | 268.600 | 800,000 | 90,000 | 0.090 | 400,000 | 0.113 | 400,000 | 0.115 |
| 18/12/2024 | 0.110 | 269.800 | 400,000 | 90,000 | 0.090 | 200,000 | 0.106 | 200,000 | 0.107 |
| 17/12/2024 | 0.120 | 266.600 | 405,000 | 90,000 | 0.090 | 205,000 | 0.122 | 200,000 | 0.122 |
| 16/12/2024 | 0.137 | 262.200 | 1,200,000 | 95,000 | 0.095 | 600,000 | 0.135 | 600,000 | 0.134 |
| 13/12/2024 | 0.122 | 268.600 | 1,900,000 | 95,000 | 0.095 | 1,450,000 | 0.110 | 450,000 | 0.117 |
| 12/12/2024 | 0.100 | 280.000 | 1,900,000 | 1,095,000 | 1.095 | 450,000 | 0.100 | 1,450,000 | 0.102 |
| 11/12/2024 | 0.119 | 273.400 | 3,610,000 | 95,000 | 0.095 | 2,305,000 | 0.117 | 1,305,000 | 0.116 |
| 10/12/2024 | 0.121 | 272.400 | 7,700,000 | 1,095,000 | 1.095 | 3,315,000 | 0.111 | 4,315,000 | 0.105 |
| 09/12/2024 | 0.115 | 273.800 | 20,605,000 | 95,000 | 0.095 | 10,300,000 | 0.140 | 10,305,000 | 0.140 |
| 06/12/2024 | 0.149 | 266.000 | 1,200,000 | 90,000 | 0.090 | 600,000 | 0.161 | 600,000 | 0.164 |
| 05/12/2024 | 0.189 | 255.800 | 720,000 | 90,000 | 0.090 | 360,000 | 0.191 | 360,000 | 0.193 |
| 04/12/2024 | 0.171 | 260.400 | 1,505,000 | 90,000 | 0.090 | 735,000 | 0.169 | 735,000 | 0.168 |
| 03/12/2024 | 0.170 | 262.400 | 30,275,000 | 90,000 | 0.090 | 15,115,000 | 0.170 | 15,160,000 | 0.170 |
| 02/12/2024 | 0.177 | 259.800 | 140,000 | 45,000 | 0.045 | 60,000 | 0.177 | 80,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |