28719 阿里瑞銀五四購Ｅ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.011 | 82.950 | 3,420,000 | 49.536 | 3,420,000 | 0.011 | ||
| 18/12/2024 | 0.012 | 84.050 | 400,000 | 49.058 | 400,000 | 0.012 | ||
| 17/12/2024 | 0.011 | 83.400 | 3,600,000 | 48.540 | 1,000,000 | 0.011 | 2,600,000 | 0.011 |
| 16/12/2024 | 0.012 | 84.350 | 1,280,000 | 48.250 | 1,280,000 | 0.012 | ||
| 13/12/2024 | 0.014 | 85.750 | 100,000 | 47.903 | 100,000 | 0.014 | ||
| 12/12/2024 | 0.018 | 88.000 | 240,000 | 48.384 | 60,000 | 0.018 | 180,000 | 0.017 |
| 11/12/2024 | 0.016 | 86.200 | 70,000 | 48.754 | 70,000 | 0.016 | ||
| 10/12/2024 | 0.017 | 86.600 | 150,000 | 48.911 | 150,000 | 0.018 | ||
| 09/12/2024 | 0.016 | 86.900 | 240,000 | 47.493 | 240,000 | 0.014 | ||
| 06/12/2024 | 0.013 | 83.950 | 100,000 | 47.754 | 100,000 | 0.013 | ||
| 05/12/2024 | 0.011 | 81.950 | 600,000 | 47.882 | 550,000 | 0.011 | ||
| 04/12/2024 | 0.012 | 84.000 | 80,000 | 46.334 | 80,000 | 0.012 | ||
| 03/12/2024 | 0.013 | 84.450 | 210,000 | 46.586 | 210,000 | 0.012 | ||
| 02/12/2024 | 0.013 | 84.000 | 220,000 | 46.934 | 10,000 | 0.014 | 210,000 | 0.013 |
| 29/11/2024 | 0.013 | 83.650 | 0 | 46.805 | ||||
| 28/11/2024 | 0.013 | 83.400 | 2,400,000 | 46.920 | 1,400,000 | 0.013 | 1,000,000 | 0.013 |
| 27/11/2024 | 0.015 | 85.000 | 1,070,000 | 46.686 | 1,070,000 | 0.015 | ||
| 26/11/2024 | 0.012 | 83.350 | 0 | 45.671 | ||||
| 25/11/2024 | 0.011 | 81.950 | 820,000 | 46.082 | 300,000 | 0.011 | 520,000 | 0.011 |
| 22/11/2024 | 0.012 | 80.700 | 25,050,000 | 48.031 | 22,020,000 | 0.011 | 2,830,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |