28719 阿里瑞银五四购Ｅ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.011 | 82.950 | 3,420,000 | 16,770,000 | 8.380 | 3,420,000 | 0.011 | ||
| 18/12/2024 | 0.012 | 84.050 | 400,000 | 13,350,000 | 6.680 | 400,000 | 0.012 | ||
| 17/12/2024 | 0.011 | 83.400 | 3,600,000 | 12,950,000 | 6.480 | 1,000,000 | 0.011 | 2,600,000 | 0.011 |
| 16/12/2024 | 0.012 | 84.350 | 1,280,000 | 11,350,000 | 5.670 | 1,280,000 | 0.012 | ||
| 13/12/2024 | 0.014 | 85.750 | 100,000 | 10,070,000 | 5.040 | 100,000 | 0.014 | ||
| 12/12/2024 | 0.018 | 88.000 | 240,000 | 9,970,000 | 4.980 | 60,000 | 0.018 | 180,000 | 0.017 |
| 11/12/2024 | 0.016 | 86.200 | 70,000 | 9,850,000 | 4.920 | 70,000 | 0.016 | ||
| 10/12/2024 | 0.017 | 86.600 | 150,000 | 9,780,000 | 4.890 | 150,000 | 0.018 | ||
| 09/12/2024 | 0.016 | 86.900 | 240,000 | 9,930,000 | 4.960 | 240,000 | 0.014 | ||
| 06/12/2024 | 0.013 | 83.950 | 100,000 | 10,170,000 | 5.080 | 100,000 | 0.013 | ||
| 05/12/2024 | 0.011 | 81.950 | 600,000 | 10,070,000 | 5.040 | 550,000 | 0.011 | ||
| 04/12/2024 | 0.012 | 84.000 | 80,000 | 9,520,000 | 4.760 | 80,000 | 0.012 | ||
| 03/12/2024 | 0.013 | 84.450 | 210,000 | 9,440,000 | 4.720 | 210,000 | 0.012 | ||
| 02/12/2024 | 0.013 | 84.000 | 220,000 | 9,230,000 | 4.610 | 10,000 | 0.014 | 210,000 | 0.013 |
| 29/11/2024 | 0.013 | 83.650 | 0 | 9,030,000 | 4.520 | ||||
| 28/11/2024 | 0.013 | 83.400 | 2,400,000 | 9,030,000 | 4.520 | 1,400,000 | 0.013 | 1,000,000 | 0.013 |
| 27/11/2024 | 0.015 | 85.000 | 1,070,000 | 9,430,000 | 4.710 | 1,070,000 | 0.015 | ||
| 26/11/2024 | 0.012 | 83.350 | 0 | 8,360,000 | 4.180 | ||||
| 25/11/2024 | 0.011 | 81.950 | 820,000 | 8,360,000 | 4.180 | 300,000 | 0.011 | 520,000 | 0.011 |
| 22/11/2024 | 0.012 | 80.700 | 25,050,000 | 8,140,000 | 4.070 | 22,020,000 | 0.011 | 2,830,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |