28722 理想信證五六購Ａ (认购证)
按盘价 
0.142 -0.012 (-7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.154 | 100.400 | 12,900,000 | 77.141 | 6,350,000 | 0.154 | 6,550,000 | 0.153 |
| 24/12/2024 | 0.129 | 94.600 | 0 | 77.156 | ||||
| 23/12/2024 | 0.127 | 93.800 | 20,000 | 77.510 | 10,000 | 0.128 | 10,000 | 0.128 |
| 20/12/2024 | 0.124 | 93.250 | 0 | 76.643 | ||||
| 19/12/2024 | 0.116 | 91.050 | 60,000 | 76.960 | 30,000 | 0.112 | 30,000 | 0.111 |
| 18/12/2024 | 0.112 | 89.900 | 100,000 | 77.052 | 50,000 | 0.105 | 50,000 | 0.106 |
| 17/12/2024 | 0.096 | 85.250 | 0 | 77.782 | ||||
| 16/12/2024 | 0.097 | 85.450 | 0 | 77.673 | ||||
| 13/12/2024 | 0.099 | 85.950 | 200,000 | 77.088 | 100,000 | 0.106 | 100,000 | 0.108 |
| 12/12/2024 | 0.117 | 90.400 | 100,000 | 76.912 | 50,000 | 0.114 | 50,000 | 0.112 |
| 11/12/2024 | 0.113 | 88.600 | 800,000 | 78.056 | 400,000 | 0.121 | 400,000 | 0.121 |
| 10/12/2024 | 0.120 | 90.050 | 2,020,000 | 78.213 | 1,010,000 | 0.128 | 1,010,000 | 0.129 |
| 09/12/2024 | 0.128 | 91.900 | 500,000 | 78.019 | 200,000 | 0.112 | 300,000 | 0.111 |
| 06/12/2024 | 0.112 | 88.250 | 420,000 | 77.219 | 210,000 | 0.109 | 210,000 | 0.111 |
| 05/12/2024 | 0.106 | 86.250 | 0 | 77.839 | ||||
| 04/12/2024 | 0.115 | 87.850 | 1,500,000 | 78.622 | 730,000 | 0.118 | 750,000 | 0.118 |
| 03/12/2024 | 0.116 | 88.050 | 3,200,000 | 78.461 | 1,600,000 | 0.115 | 1,600,000 | 0.116 |
| 02/12/2024 | 0.121 | 88.750 | 3,700,000 | 79.049 | 1,850,000 | 0.124 | 1,850,000 | 0.125 |
| 29/11/2024 | 0.132 | 91.100 | 7,360,000 | 78.757 | 3,680,000 | 0.129 | 3,680,000 | 0.128 |
| 28/11/2024 | 0.119 | 87.750 | 2,380,000 | 79.105 | 1,190,000 | 0.122 | 1,190,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |