28722 理想信证五六购Ａ (认购证)
按盘价 
0.124 +0.008 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.116 | 91.050 | 60,000 | 360,000 | 0.510 | 30,000 | 0.112 | 30,000 | 0.111 |
| 18/12/2024 | 0.112 | 89.900 | 100,000 | 360,000 | 0.510 | 50,000 | 0.105 | 50,000 | 0.106 |
| 17/12/2024 | 0.096 | 85.250 | 0 | 360,000 | 0.510 | ||||
| 16/12/2024 | 0.097 | 85.450 | 0 | 360,000 | 0.510 | ||||
| 13/12/2024 | 0.099 | 85.950 | 200,000 | 360,000 | 0.510 | 100,000 | 0.106 | 100,000 | 0.108 |
| 12/12/2024 | 0.117 | 90.400 | 100,000 | 360,000 | 0.510 | 50,000 | 0.114 | 50,000 | 0.112 |
| 11/12/2024 | 0.113 | 88.600 | 800,000 | 360,000 | 0.510 | 400,000 | 0.121 | 400,000 | 0.121 |
| 10/12/2024 | 0.120 | 90.050 | 2,020,000 | 360,000 | 0.510 | 1,010,000 | 0.128 | 1,010,000 | 0.129 |
| 09/12/2024 | 0.128 | 91.900 | 500,000 | 360,000 | 0.510 | 200,000 | 0.112 | 300,000 | 0.111 |
| 06/12/2024 | 0.112 | 88.250 | 420,000 | 260,000 | 0.370 | 210,000 | 0.109 | 210,000 | 0.111 |
| 05/12/2024 | 0.106 | 86.250 | 0 | 260,000 | 0.370 | ||||
| 04/12/2024 | 0.115 | 87.850 | 1,500,000 | 260,000 | 0.370 | 730,000 | 0.118 | 750,000 | 0.118 |
| 03/12/2024 | 0.116 | 88.050 | 3,200,000 | 240,000 | 0.340 | 1,600,000 | 0.115 | 1,600,000 | 0.116 |
| 02/12/2024 | 0.121 | 88.750 | 3,700,000 | 240,000 | 0.340 | 1,850,000 | 0.124 | 1,850,000 | 0.125 |
| 29/11/2024 | 0.132 | 91.100 | 7,360,000 | 240,000 | 0.340 | 3,680,000 | 0.129 | 3,680,000 | 0.128 |
| 28/11/2024 | 0.119 | 87.750 | 2,380,000 | 240,000 | 0.340 | 1,190,000 | 0.122 | 1,190,000 | 0.122 |
| 27/11/2024 | 0.123 | 88.500 | 1,700,000 | 240,000 | 0.340 | 850,000 | 0.116 | 850,000 | 0.116 |
| 26/11/2024 | 0.115 | 86.300 | 1,140,000 | 240,000 | 0.340 | 570,000 | 0.115 | 570,000 | 0.115 |
| 25/11/2024 | 0.116 | 87.050 | 1,300,000 | 240,000 | 0.340 | 650,000 | 0.118 | 650,000 | 0.118 |
| 22/11/2024 | 0.114 | 85.550 | 2,180,000 | 240,000 | 0.340 | 1,090,000 | 0.122 | 1,090,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |