28770 中行花旗六甲購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.043 | 4.810 | 23,285,000 | 30.726 | 10,387,000 | 0.045 | 10,149,000 | 0.045 |
| 30/06/2026 | 0.049 | 4.855 | 25,540,000 | 27.750 | 11,757,000 | 0.049 | 12,434,000 | 0.049 |
| 29/06/2026 | 0.063 | 4.955 | 24,013,000 | 27.595 | 12,161,000 | 0.065 | 11,592,000 | 0.065 |
| 26/06/2026 | 0.061 | 4.925 | 45,763,000 | 27.635 | 21,875,000 | 0.050 | 21,667,000 | 0.050 |
| 25/06/2026 | 0.053 | 4.855 | 22,001,000 | 27.833 | 9,781,000 | 0.049 | 10,849,000 | 0.050 |
| 24/06/2026 | 0.076 | 5.135 | 44,680,000 | 24.780 | 21,526,000 | 0.085 | 22,004,000 | 0.084 |
| 23/06/2026 | 0.094 | 5.205 | 22,561,000 | 25.069 | 11,190,000 | 0.093 | 11,121,000 | 0.092 |
| 22/06/2026 | 0.078 | 5.135 | 42,274,000 | 24.794 | 20,992,000 | 0.074 | 21,242,000 | 0.074 |
| 18/06/2026 | 0.072 | 5.135 | 12,871,000 | 23.729 | 6,438,000 | 0.072 | 6,127,000 | 0.073 |
| 17/06/2026 | 0.085 | 5.185 | 9,430,000 | 24.000 | 4,780,000 | 0.111 | 4,321,000 | 0.109 |
| 16/06/2026 | 0.125 | 5.335 | 6,986,000 | 24.382 | 2,982,000 | 0.128 | 3,995,000 | 0.131 |
| 15/06/2026 | 0.128 | 5.355 | 18,854,000 | 24.075 | 9,051,000 | 0.161 | 9,603,000 | 0.161 |
| 12/06/2026 | 0.138 | 5.395 | 9,189,000 | 23.698 | 4,539,000 | 0.134 | 4,380,000 | 0.132 |
| 11/06/2026 | 0.112 | 5.235 | 12,351,000 | 25.082 | 6,141,000 | 0.114 | 6,161,000 | 0.116 |
| 10/06/2026 | 0.125 | 5.285 | 18,460,000 | 25.029 | 9,040,000 | 0.118 | 9,020,000 | 0.118 |
| 09/06/2026 | 0.120 | 5.255 | 19,387,000 | 25.219 | 9,740,000 | 0.117 | 9,647,000 | 0.116 |
| 08/06/2026 | 0.109 | 5.225 | 10,607,000 | 24.791 | 4,991,000 | 0.107 | 5,366,000 | 0.106 |
| 05/06/2026 | 0.100 | 5.175 | 6,260,000 | 24.774 | 3,120,000 | 0.095 | 3,140,000 | 0.095 |
| 04/06/2026 | 0.089 | 5.115 | 5,040,000 | 24.871 | 2,520,000 | 0.090 | 2,520,000 | 0.090 |
| 03/06/2026 | 0.093 | 5.135 | 6,000,000 | 24.770 | 3,000,000 | 0.092 | 3,000,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |